Indicators

Anika Therapeutics (NQ: ANIK )

25.68 +0.42 (+1.66%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.91	53.91	53.91	0	+0.52(+0.97%)
Dec 28, 2017	53.27	53.92	53.00	53.39	49,664	+0.16(+0.30%)
Dec 27, 2017	53.31	54.63	52.99	53.23	83,536	+0.79(+1.51%)
Dec 26, 2017	52.25	53.01	52.25	52.44	46,916	+0.22(+0.42%)
Dec 22, 2017	52.05	52.66	52.05	52.22	57,166	+0.08(+0.15%)
Dec 21, 2017	52.67	52.75	51.88	52.14	34,595	-0.36(-0.69%)
Dec 20, 2017	52.60	53.11	52.38	52.50	32,347	-0.06(-0.11%)
Dec 19, 2017	53.63	53.63	52.32	52.56	46,407	-0.84(-1.57%)
Dec 18, 2017	53.66	54.09	52.71	53.40	39,714	-0.04(-0.07%)
Dec 15, 2017	52.71	53.79	51.90	53.44	156,605	+0.67(+1.27%)
Dec 14, 2017	53.22	53.64	52.72	52.77	40,406	-0.36(-0.68%)
Dec 13, 2017	52.12	53.86	52.12	53.13	52,357	+0.63(+1.20%)
Dec 12, 2017	53.19	53.67	52.27	52.50	43,386	-0.81(-1.52%)
Dec 11, 2017	53.61	53.78	53.07	53.31	26,710	-0.35(-0.65%)
Dec 08, 2017	53.20	54.43	52.93	53.66	65,905	+0.67(+1.26%)
Dec 07, 2017	53.55	54.01	52.94	52.99	114,255	-0.66(-1.23%)
Dec 06, 2017	53.31	54.38	53.16	53.65	33,932	+0.21(+0.39%)
Dec 05, 2017	53.64	54.19	53.39	53.44	46,537	-0.17(-0.32%)
Dec 04, 2017	55.00	55.01	53.56	53.61	52,691	-1.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.