Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.75	70.41	69.09	70.08	404,442	+0.46(+0.66%)
Dec 28, 2018	69.47	70.35	68.60	69.62	310,061	-0.07(-0.10%)
Dec 27, 2018	68.96	69.83	67.57	69.69	499,915	+0.30(+0.43%)
Dec 26, 2018	68.57	69.48	67.31	69.39	517,386	+1.21(+1.77%)
Dec 24, 2018	69.55	69.55	66.97	68.18	369,880	-1.38(-1.99%)
Dec 21, 2018	69.91	71.73	69.42	69.56	917,224	-0.24(-0.35%)
Dec 20, 2018	72.59	72.96	69.38	69.81	759,995	-2.77(-3.82%)
Dec 19, 2018	73.91	74.51	71.66	72.58	975,959	-1.41(-1.90%)
Dec 18, 2018	74.75	75.82	73.92	73.99	822,121	-0.06(-0.09%)
Dec 17, 2018	76.72	77.62	73.70	74.05	1,657,009	+1.53(+2.12%)
Dec 14, 2018	74.48	74.64	71.99	72.52	690,466	-1.96(-2.63%)
Dec 13, 2018	74.64	76.28	73.93	74.47	547,277	+0.19(+0.26%)
Dec 12, 2018	75.21	77.55	73.94	74.29	588,243	-0.75(-1.00%)
Dec 11, 2018	76.09	76.30	74.56	75.03	620,715	-0.22(-0.29%)
Dec 10, 2018	75.44	77.35	74.68	75.25	767,952	+0.20(+0.26%)
Dec 07, 2018	74.53	75.54	74.13	75.05	771,665	+0.12(+0.16%)
Dec 06, 2018	77.92	78.85	74.32	74.94	1,349,101	-3.11(-3.99%)
Dec 04, 2018	78.63	79.12	77.19	78.05	517,102	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.