Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.01	75.23	73.66	74.20	714,403	+0.12(+0.16%)
Jun 27, 2019	72.85	74.36	72.85	74.08	579,386	+1.53(+2.11%)
Jun 26, 2019	73.33	73.52	71.89	72.55	458,528	-0.69(-0.95%)
Jun 25, 2019	74.36	76.04	73.18	73.24	611,512	-2.29(-3.03%)
Jun 24, 2019	77.36	78.07	75.34	75.53	458,560	-2.03(-2.62%)
Jun 21, 2019	77.66	78.27	77.42	77.56	393,454	-0.26(-0.33%)
Jun 20, 2019	78.34	78.34	77.30	77.82	310,482	-0.24(-0.30%)
Jun 19, 2019	78.64	78.91	76.90	78.06	335,475	-0.67(-0.86%)
Jun 18, 2019	79.10	79.67	78.47	78.73	370,874	-0.15(-0.20%)
Jun 17, 2019	78.18	79.07	77.59	78.89	449,983	+0.92(+1.18%)
Jun 14, 2019	78.14	78.71	77.37	77.97	334,002	-0.12(-0.15%)
Jun 13, 2019	78.15	79.07	77.87	78.08	301,662	-0.10(-0.13%)
Jun 12, 2019	77.09	78.34	77.09	78.18	280,386	+0.91(+1.18%)
Jun 11, 2019	77.79	78.23	77.10	77.27	332,948	-0.52(-0.67%)
Jun 10, 2019	79.01	79.29	77.32	77.79	461,949	-1.08(-1.36%)
Jun 07, 2019	79.15	80.08	78.43	78.87	571,259	-0.17(-0.22%)
Jun 06, 2019	79.07	79.29	78.11	79.04	668,590	+0.24(+0.30%)
Jun 05, 2019	77.18	78.97	77.10	78.80	722,881	+1.76(+2.28%)
Jun 04, 2019	75.26	77.20	75.23	77.05	606,091	+2.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.