Indicators

Jack IN The Box Inc (NQ: JACK )

53.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.96	86.96	86.96	0	-1.42(-1.60%)
Dec 28, 2017	87.86	88.71	87.50	88.37	408,867	+0.58(+0.67%)
Dec 27, 2017	88.56	88.94	87.50	87.79	449,190	-0.81(-0.91%)
Dec 26, 2017	88.26	89.61	88.26	88.59	343,428	+0.10(+0.11%)
Dec 22, 2017	89.07	89.34	88.28	88.50	406,635	-0.41(-0.46%)
Dec 21, 2017	88.44	89.55	88.44	88.91	613,459	+0.12(+0.13%)
Dec 20, 2017	90.14	90.78	88.54	88.79	1,233,873	-2.90(-3.16%)
Dec 19, 2017	91.29	92.84	90.08	91.69	1,623,235	+2.76(+3.10%)
Dec 18, 2017	88.51	89.44	88.45	88.93	615,165	+1.00(+1.14%)
Dec 15, 2017	87.97	89.18	87.56	87.93	1,319,698	-0.38(-0.43%)
Dec 14, 2017	91.39	91.39	87.31	88.31	1,117,681	-2.53(-2.78%)
Dec 13, 2017	91.06	92.17	90.63	90.84	592,972	-0.08(-0.09%)
Dec 12, 2017	92.80	92.80	89.42	90.92	880,743	-0.40(-0.44%)
Dec 11, 2017	93.06	93.95	90.63	91.32	858,011	-1.36(-1.47%)
Dec 08, 2017	90.60	92.92	88.54	92.68	1,943,569	+1.68(+1.85%)
Dec 07, 2017	92.18	93.24	90.93	91.00	1,104,362	-1.44(-1.55%)
Dec 06, 2017	94.42	95.19	92.15	92.43	582,104	-1.66(-1.76%)
Dec 05, 2017	94.52	96.21	94.01	94.09	1,176,065	-0.40(-0.42%)
Dec 04, 2017	93.95	95.92	93.86	94.49	1,047,474	+1.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.