Indicators

Jack IN The Box Inc (NQ: JACK )

57.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.49	29.49	28.93	29.05	633,508	-0.34(-1.17%)
Mar 27, 2013	28.94	29.47	28.90	29.39	579,662	+0.35(+1.21%)
Mar 26, 2013	28.97	29.05	28.81	29.04	341,489	+0.11(+0.38%)
Mar 25, 2013	28.68	29.17	28.65	28.93	375,976	+0.15(+0.53%)
Mar 22, 2013	28.50	28.83	28.50	28.78	254,692	+0.31(+1.09%)
Mar 21, 2013	28.37	28.55	28.29	28.47	227,296	-0.01(-0.03%)
Mar 20, 2013	28.62	28.64	28.38	28.48	310,004	-0.07(-0.24%)
Mar 19, 2013	28.30	28.55	28.30	28.54	449,279	+0.24(+0.86%)
Mar 18, 2013	27.80	28.36	27.80	28.30	362,535	+0.18(+0.66%)
Mar 15, 2013	28.55	28.62	28.10	28.12	809,365	-0.40(-1.41%)
Mar 14, 2013	28.10	28.55	27.95	28.52	462,436	+0.60(+2.14%)
Mar 13, 2013	27.79	28.07	27.71	27.92	389,764	+0.07(+0.24%)
Mar 12, 2013	27.95	28.00	27.79	27.86	249,444	-0.07(-0.24%)
Mar 11, 2013	27.80	27.94	27.72	27.92	301,650	+0.02(+0.06%)
Mar 08, 2013	27.99	27.99	27.54	27.91	331,312	+0.13(+0.45%)
Mar 07, 2013	28.17	28.17	27.11	27.78	433,297	+0.39(+1.44%)
Mar 06, 2013	27.38	27.52	27.32	27.38	753,872	+0.12(+0.43%)
Mar 05, 2013	26.86	27.31	26.86	27.27	505,421	+0.57(+2.14%)
Mar 04, 2013	26.85	26.92	26.52	26.70	484,571	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.