Skip to main content

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 93.25 94.41 92.29 94.14 378,343 +0.63(+0.67%)
Jan 30, 2017 93.27 93.59 92.35 93.51 248,358 +0.05(+0.06%)
Jan 27, 2017 93.85 94.02 92.26 93.45 680,607 -0.17(-0.19%)
Jan 26, 2017 93.99 94.96 93.57 93.63 311,028 -0.60(-0.64%)
Jan 25, 2017 94.48 95.47 94.08 94.23 279,163 -0.12(-0.13%)
Jan 24, 2017 94.72 95.33 93.87 94.35 332,793 -0.02(-0.02%)
Jan 23, 2017 94.42 95.17 93.64 94.37 241,991 -0.15(-0.16%)
Jan 20, 2017 93.30 95.08 93.13 94.52 308,656 +0.91(+0.97%)
Jan 19, 2017 93.81 94.27 93.21 93.61 357,909 -0.48(-0.51%)
Jan 18, 2017 94.28 94.55 93.50 94.09 367,257 +0.26(+0.28%)
Jan 17, 2017 94.20 95.23 93.46 93.83 257,375 -0.31(-0.33%)
Jan 13, 2017 94.14 94.14 94.14 0 -0.92(-0.97%)
Jan 12, 2017 94.82 95.95 93.75 95.07 399,592 -0.34(-0.36%)
Jan 11, 2017 95.64 97.06 94.75 95.41 459,774 -0.53(-0.55%)
Jan 10, 2017 94.55 96.60 94.29 95.94 515,765 +1.84(+1.96%)
Jan 09, 2017 92.48 94.37 92.32 94.10 517,160 +1.40(+1.51%)
Jan 06, 2017 94.25 94.51 92.51 92.70 816,359 -1.60(-1.69%)
Jan 05, 2017 94.76 95.22 92.25 94.30 747,220 -0.76(-0.80%)
Jan 04, 2017 95.31 96.39 94.64 95.06 887,854 +0.51(+0.54%)
Jan 03, 2017 97.68 97.85 93.42 94.55 931,600 -2.83(-2.90%)
Dec 30, 2016 97.38 97.38 97.38 0 -0.79(-0.81%)
Dec 29, 2016 97.80 98.24 96.87 98.17 500,824 +0.51(+0.52%)
Dec 28, 2016 97.46 97.83 96.32 97.67 545,966 +0.33(+0.34%)
Dec 27, 2016 97.09 97.87 97.06 97.34 547,938 +0.15(+0.15%)
Dec 23, 2016 97.19 97.19 97.19 0 +0.13(+0.13%)
Dec 22, 2016 97.03 97.42 96.39 97.06 287,749 -0.06(-0.06%)
Dec 21, 2016 97.48 97.95 96.75 97.12 272,422 -0.36(-0.37%)
Dec 20, 2016 96.91 98.36 96.52 97.48 453,531 +0.97(+1.00%)
Dec 19, 2016 96.62 97.54 96.26 96.51 444,631 -0.31(-0.32%)
Dec 16, 2016 97.65 98.19 96.62 96.82 1,031,480 -0.49(-0.50%)
Dec 15, 2016 97.54 98.17 96.00 97.31 427,517 +0.06(+0.06%)
Dec 14, 2016 97.12 98.35 95.99 97.25 568,728 +0.13(+0.13%)
Dec 13, 2016 97.08 97.61 96.64 97.12 631,605 -0.04(-0.04%)
Dec 12, 2016 98.23 98.80 96.95 97.16 603,776 -0.99(-1.00%)
Dec 09, 2016 97.86 98.55 96.97 98.15 567,543 +0.51(+0.52%)
Dec 08, 2016 97.48 98.83 96.88 97.64 926,263 +0.01(+0.01%)
Dec 07, 2016 95.94 98.05 95.54 97.63 756,531 +1.97(+2.06%)
Dec 06, 2016 94.38 95.83 93.34 95.66 879,879 +1.25(+1.32%)
Dec 05, 2016 94.19 94.68 93.63 94.41 758,424 +0.95(+1.02%)
Dec 02, 2016 92.02 93.73 91.91 93.46 716,789 +1.44(+1.56%)
Dec 01, 2016 92.58 93.15 90.02 92.02 961,761 +1.64(+1.81%)
Nov 30, 2016 91.23 91.55 89.95 90.38 611,215 -0.81(-0.89%)
Nov 29, 2016 89.84 92.08 89.67 91.19 739,522 +0.00(+0.00%)
Nov 28, 2016 92.98 93.57 90.81 91.19 767,719 -2.35(-2.51%)
Nov 25, 2016 94.16 94.49 92.92 93.54 335,500 +0.02(+0.02%)
Nov 23, 2016 93.52 93.52 93.52 0 -0.17(-0.18%)
Nov 22, 2016 85.51 93.90 84.74 93.69 3,855,496 +5.36(+6.07%)
Nov 21, 2016 88.35 89.37 87.73 88.33 1,596,217 -0.02(-0.02%)
Nov 18, 2016 88.81 89.12 87.60 88.34 830,427 -0.76(-0.85%)
Nov 17, 2016 87.49 89.27 87.49 89.10 616,126 +2.03(+2.34%)
Nov 16, 2016 87.23 87.68 86.55 87.07 493,784 -0.65(-0.74%)
Nov 15, 2016 87.22 87.97 86.62 87.72 416,162 +0.14(+0.16%)
Nov 14, 2016 86.27 87.77 86.04 87.58 617,116 +1.89(+2.21%)
Nov 11, 2016 85.73 87.23 85.20 85.68 610,487 -0.10(-0.11%)
Nov 10, 2016 85.94 87.24 85.14 85.78 554,670 +0.40(+0.47%)
Nov 09, 2016 82.30 85.53 80.71 85.38 1,327,332 +2.02(+2.43%)
Nov 08, 2016 84.23 85.15 82.47 83.36 493,440 -0.90(-1.07%)
Nov 07, 2016 83.61 84.82 83.32 84.26 791,009 +2.19(+2.67%)
Nov 04, 2016 81.70 83.28 81.62 82.07 334,135 +0.35(+0.43%)
Nov 03, 2016 82.59 83.84 81.60 81.72 457,086 -0.62(-0.75%)
Nov 02, 2016 81.83 82.91 81.18 82.34 381,240 +0.71(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.