Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.97	19.23	18.73	19.08	359,863	-0.01(-0.04%)
Jul 28, 2011	19.35	19.48	19.05	19.09	344,332	-0.18(-0.96%)
Jul 27, 2011	19.57	19.59	19.24	19.27	419,465	-0.46(-2.34%)
Jul 26, 2011	19.78	20.07	19.63	19.73	370,957	+0.00(+0.00%)
Jul 25, 2011	19.63	19.99	19.48	19.73	418,531	-0.08(-0.38%)
Jul 22, 2011	19.99	20.06	19.77	19.81	405,288	-0.09(-0.46%)
Jul 21, 2011	19.84	20.08	19.75	19.90	415,453	+0.07(+0.34%)
Jul 20, 2011	19.96	20.05	19.63	19.84	439,984	-0.18(-0.88%)
Jul 19, 2011	19.81	20.07	19.66	20.01	450,878	+0.36(+1.84%)
Jul 18, 2011	19.64	19.77	19.54	19.65	432,813	-0.06(-0.30%)
Jul 15, 2011	20.02	20.29	19.68	19.71	572,218	-0.27(-1.34%)
Jul 14, 2011	20.03	20.30	19.88	19.98	1,271,902	+0.04(+0.21%)
Jul 13, 2011	19.64	19.99	19.64	19.94	421,923	+0.37(+1.89%)
Jul 12, 2011	19.52	19.89	19.40	19.57	338,090	+0.02(+0.09%)
Jul 11, 2011	19.50	19.76	19.50	19.55	416,068	-0.18(-0.94%)
Jul 08, 2011	19.39	19.76	19.35	19.73	397,908	+0.12(+0.60%)
Jul 07, 2011	19.72	20.03	19.57	19.62	827,396	-0.03(-0.13%)
Jul 06, 2011	19.73	19.76	19.54	19.64	457,041	-0.13(-0.68%)
Jul 05, 2011	19.73	19.83	19.52	19.78	680,591	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.