Indicators

Perficient Inc (NQ: PRFT )

73.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	73.57	73.95	73.57	73.76	502,680	+0.18(+0.24%)
May 15, 2024	73.59	73.71	73.53	73.58	705,928	+0.14(+0.19%)
May 14, 2024	73.55	73.64	73.39	73.44	1,145,115	-0.03(-0.04%)
May 13, 2024	73.57	73.70	73.46	73.47	653,423	-0.13(-0.18%)
May 10, 2024	73.57	73.65	73.45	73.60	654,519	+0.02(+0.03%)
May 09, 2024	73.55	73.64	73.44	73.58	755,671	+0.03(+0.04%)
May 08, 2024	73.29	73.89	73.24	73.55	1,803,341	+0.27(+0.37%)
May 07, 2024	73.28	73.40	73.17	73.28	2,609,091	+0.02(+0.03%)
May 06, 2024	73.70	73.85	73.17	73.26	11,680,076	+25.15(+52.28%)
May 03, 2024	49.52	49.89	48.03	48.11	675,055	-0.74(-1.51%)
May 02, 2024	48.04	48.88	47.24	48.85	866,605	+1.61(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.