Indicators

Surmodics Inc (NQ: SRDX )

34.81 +0.20 (+0.56%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.26	37.25	32.90	35.96	538,832	+2.66(+7.99%)
Jan 30, 2007	32.00	33.50	32.00	33.30	263,079	+1.30(+4.06%)
Jan 29, 2007	31.55	32.06	31.33	32.00	126,923	+0.40(+1.27%)
Jan 26, 2007	31.69	31.82	31.25	31.60	141,396	-0.15(-0.47%)
Jan 25, 2007	31.93	31.93	31.16	31.75	250,164	+0.01(+0.03%)
Jan 24, 2007	31.02	32.01	31.02	31.74	268,155	+0.63(+2.03%)
Jan 23, 2007	31.11	31.18	30.10	31.11	217,698	-0.01(-0.03%)
Jan 22, 2007	31.22	31.49	31.00	31.12	89,074	-0.17(-0.54%)
Jan 19, 2007	31.47	31.57	30.99	31.29	55,272	-0.10(-0.32%)
Jan 18, 2007	31.55	31.65	31.27	31.39	62,941	-0.25(-0.79%)
Jan 17, 2007	32.21	32.22	31.51	31.64	68,494	-0.69(-2.13%)
Jan 16, 2007	31.97	32.68	31.97	32.33	141,139	+0.43(+1.35%)
Jan 12, 2007	31.85	32.09	31.74	31.90	95,625	-0.05(-0.16%)
Jan 11, 2007	32.02	32.02	31.72	31.95	110,011	+0.05(+0.16%)
Jan 10, 2007	31.93	32.10	31.73	31.90	102,478	-0.06(-0.19%)
Jan 09, 2007	31.98	32.12	31.88	31.96	243,470	-0.10(-0.31%)
Jan 08, 2007	31.73	32.16	31.73	32.06	156,531	+0.23(+0.72%)
Jan 05, 2007	32.05	32.20	31.64	31.83	197,295	-0.35(-1.09%)
Jan 04, 2007	32.09	32.35	31.86	32.18	155,170	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.