Indicators

Surmodics Inc (NQ: SRDX )

35.53 +0.64 (+1.83%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.45	22.60	22.05	22.35	102,447	-0.18(-0.80%)
Nov 27, 2009	22.52	22.93	22.50	22.53	33,536	-0.51(-2.21%)
Nov 25, 2009	23.22	23.43	23.04	23.04	55,930	-0.07(-0.30%)
Nov 24, 2009	23.07	23.17	22.76	23.11	47,658	-0.06(-0.26%)
Nov 23, 2009	23.11	23.68	22.94	23.17	46,028	+0.25(+1.09%)
Nov 20, 2009	22.60	23.07	22.53	22.92	83,148	+0.14(+0.61%)
Nov 19, 2009	23.25	23.29	22.51	22.78	131,487	-0.54(-2.32%)
Nov 18, 2009	23.50	23.71	23.28	23.32	66,721	-0.32(-1.35%)
Nov 17, 2009	23.50	23.87	23.40	23.64	91,454	-0.05(-0.21%)
Nov 16, 2009	23.39	24.19	23.39	23.69	146,250	+0.31(+1.33%)
Nov 13, 2009	23.39	23.59	23.11	23.38	103,271	+0.11(+0.47%)
Nov 12, 2009	23.61	23.62	23.19	23.27	86,497	-0.26(-1.10%)
Nov 11, 2009	23.83	23.95	23.19	23.53	118,839	-0.14(-0.59%)
Nov 10, 2009	24.00	24.31	23.67	23.67	77,636	-0.50(-2.07%)
Nov 09, 2009	24.45	24.45	23.86	24.17	164,148	-0.25(-1.02%)
Nov 06, 2009	24.07	24.62	24.02	24.42	107,840	+0.23(+0.95%)
Nov 05, 2009	25.19	25.19	23.90	24.19	349,478	-0.85(-3.39%)
Nov 04, 2009	25.53	25.92	24.86	25.04	250,287	-0.33(-1.30%)
Nov 03, 2009	25.36	25.63	25.26	25.37	148,426	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.