Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.44	31.44	31.08	31.12	162,332	-0.27(-0.86%)
Dec 28, 2006	31.51	31.51	31.22	31.39	126,643	-0.06(-0.19%)
Dec 27, 2006	31.37	31.50	31.20	31.45	171,385	+0.02(+0.06%)
Dec 26, 2006	31.01	31.46	30.92	31.43	117,271	+0.33(+1.06%)
Dec 22, 2006	31.46	31.46	30.90	31.10	95,770	-0.28(-0.89%)
Dec 21, 2006	31.17	31.50	30.99	31.38	186,028	+0.12(+0.38%)
Dec 20, 2006	31.70	31.77	31.10	31.26	260,337	-0.52(-1.64%)
Dec 19, 2006	31.98	32.08	31.72	31.78	112,828	-0.29(-0.90%)
Dec 18, 2006	32.45	32.50	31.99	32.07	88,761	-0.24(-0.74%)
Dec 15, 2006	32.43	32.63	32.15	32.31	170,399	-0.08(-0.25%)
Dec 14, 2006	32.36	32.80	32.15	32.39	235,835	+0.14(+0.43%)
Dec 13, 2006	32.97	33.10	32.15	32.25	148,822	-0.61(-1.86%)
Dec 12, 2006	33.33	33.35	32.21	32.86	198,585	-0.40(-1.20%)
Dec 11, 2006	33.13	33.65	32.87	33.26	130,133	+0.05(+0.15%)
Dec 08, 2006	33.47	33.97	32.98	33.21	167,831	-0.48(-1.42%)
Dec 07, 2006	33.82	34.07	33.52	33.69	120,198	-0.20(-0.59%)
Dec 06, 2006	33.64	33.94	33.64	33.89	70,518	+0.11(+0.33%)
Dec 05, 2006	33.69	34.15	33.49	33.78	136,100	+0.30(+0.90%)
Dec 04, 2006	33.34	33.74	33.21	33.48	252,841	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.