Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.53	35.40	33.90	35.40	144,500	+1.10(+3.21%)
Feb 27, 2002	34.05	34.54	34.00	34.30	38,200	-0.32(-0.92%)
Feb 26, 2002	34.00	35.30	34.00	34.62	116,400	+0.34(+0.99%)
Feb 25, 2002	33.96	34.91	33.96	34.28	32,300	-0.35(-1.01%)
Feb 22, 2002	34.60	34.80	33.65	34.63	63,700	+0.48(+1.41%)
Feb 21, 2002	34.27	35.00	33.50	34.15	120,400	-0.35(-1.01%)
Feb 20, 2002	34.24	34.80	32.90	34.50	57,600	+0.59(+1.74%)
Feb 19, 2002	34.38	34.40	32.55	33.91	75,900	-0.64(-1.85%)
Feb 18, 2002	34.00	34.89	33.09	34.55	40,800	+0.00(+0.00%)
Feb 15, 2002	34.00	34.89	33.09	34.55	40,800	+0.99(+2.95%)
Feb 14, 2002	34.14	35.00	33.45	33.56	145,900	-0.23(-0.68%)
Feb 13, 2002	34.02	34.10	33.54	33.79	49,500	-0.06(-0.18%)
Feb 12, 2002	33.75	34.06	33.25	33.85	52,300	-0.43(-1.25%)
Feb 11, 2002	34.26	34.93	32.76	34.28	38,200	-0.60(-1.72%)
Feb 08, 2002	33.94	35.17	33.33	34.88	110,900	+0.93(+2.74%)
Feb 07, 2002	32.17	34.44	32.16	33.95	181,600	+1.55(+4.78%)
Feb 06, 2002	32.70	33.17	31.30	32.40	232,100	-0.63(-1.91%)
Feb 05, 2002	34.97	35.00	32.66	33.03	234,700	-2.43(-6.85%)
Feb 04, 2002	38.47	38.47	35.46	35.46	65,700	-2.70(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.