Skip to main content

Surmodics Inc (NQ: SRDX )

29.34 +0.54 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.34 31.60 30.58 31.31 96,357 +0.12(+0.38%)
Jun 29, 2023 30.42 31.51 30.05 31.19 40,389 +1.04(+3.45%)
Jun 28, 2023 30.07 30.31 29.63 30.15 49,046 +0.09(+0.30%)
Jun 27, 2023 30.32 30.36 29.38 30.06 75,884 -0.09(-0.30%)
Jun 26, 2023 30.05 30.67 29.61 30.15 61,629 +0.15(+0.50%)
Jun 23, 2023 30.73 30.91 28.95 30.00 186,563 -1.12(-3.60%)
Jun 22, 2023 30.05 31.30 29.64 31.12 94,830 +1.02(+3.39%)
Jun 21, 2023 29.85 32.04 29.61 30.10 168,401 +0.98(+3.37%)
Jun 20, 2023 26.01 29.31 25.76 29.12 500,579 +4.04(+16.11%)
Jun 16, 2023 25.82 25.82 24.55 25.08 269,371 -0.35(-1.38%)
Jun 15, 2023 25.77 26.08 25.21 25.43 76,427 -0.34(-1.32%)
Jun 14, 2023 26.39 26.50 25.40 25.77 80,644 -0.54(-2.05%)
Jun 13, 2023 24.71 27.97 24.08 26.31 304,706 +3.62(+15.95%)
Jun 12, 2023 22.41 23.17 22.15 22.69 125,323 +0.31(+1.39%)
Jun 09, 2023 21.07 22.62 20.75 22.38 94,856 +1.24(+5.87%)
Jun 08, 2023 19.69 21.19 19.62 21.14 141,582 +1.54(+7.86%)
Jun 07, 2023 19.12 19.75 19.12 19.60 55,140 +0.56(+2.94%)
Jun 06, 2023 18.67 19.31 18.51 19.04 62,888 +0.36(+1.93%)
Jun 05, 2023 18.87 19.12 18.68 18.68 40,088 -0.34(-1.79%)
Jun 02, 2023 18.53 19.03 18.36 19.02 80,921 +0.79(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.