Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.00	11.21	10.95	11.10	29,088	+0.09(+0.82%)
Jun 29, 2011	11.13	11.13	10.97	11.01	36,927	-0.11(-0.99%)
Jun 28, 2011	11.24	11.24	11.04	11.12	47,537	-0.05(-0.45%)
Jun 27, 2011	11.10	11.32	10.98	11.17	69,065	+0.10(+0.90%)
Jun 24, 2011	11.05	11.09	10.83	11.07	660,463	+0.01(+0.09%)
Jun 23, 2011	11.10	11.18	10.82	11.06	60,677	-0.18(-1.60%)
Jun 22, 2011	11.32	11.57	11.20	11.24	65,343	-0.16(-1.40%)
Jun 21, 2011	11.64	11.70	11.29	11.40	87,609	-0.20(-1.72%)
Jun 20, 2011	11.69	11.72	11.35	11.60	79,630	+0.05(+0.43%)
Jun 17, 2011	11.82	11.82	11.26	11.55	129,775	-0.19(-1.62%)
Jun 16, 2011	11.02	11.80	10.88	11.74	294,886	+0.73(+6.63%)
Jun 15, 2011	12.17	12.23	10.95	11.01	626,988	-2.29(-17.22%)
Jun 14, 2011	13.23	13.35	13.17	13.30	86,365	+0.18(+1.37%)
Jun 13, 2011	13.14	13.30	12.93	13.12	67,206	+0.01(+0.08%)
Jun 10, 2011	13.23	13.45	13.06	13.11	62,949	-0.23(-1.72%)
Jun 09, 2011	13.30	13.78	13.17	13.34	45,087	+0.06(+0.45%)
Jun 08, 2011	13.30	13.37	13.12	13.28	45,464	-0.05(-0.38%)
Jun 07, 2011	13.58	13.69	13.27	13.33	69,377	-0.12(-0.89%)
Jun 06, 2011	13.67	13.78	13.41	13.45	67,753	-0.34(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.