Indicators

Surmodics Inc (NQ: SRDX )

33.20 -1.35 (-3.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.06	32.44	31.03	32.07	62,056	-0.05(-0.16%)
Jul 28, 2023	31.49	32.26	30.84	32.12	38,566	+0.83(+2.65%)
Jul 27, 2023	31.78	31.97	31.21	31.29	54,830	-0.30(-0.95%)
Jul 26, 2023	31.55	31.74	31.23	31.59	37,613	+0.07(+0.22%)
Jul 25, 2023	30.80	32.04	30.62	31.52	52,502	+0.41(+1.32%)
Jul 24, 2023	31.97	32.08	31.04	31.11	37,490	-0.74(-2.32%)
Jul 21, 2023	32.48	32.48	30.83	31.85	63,238	-0.31(-0.96%)
Jul 20, 2023	32.21	32.68	31.83	32.16	46,318	-0.03(-0.09%)
Jul 19, 2023	32.00	32.61	31.89	32.19	53,697	+0.22(+0.69%)
Jul 18, 2023	31.01	32.39	30.58	31.97	56,671	+0.89(+2.86%)
Jul 17, 2023	29.80	31.31	29.59	31.08	59,546	+1.02(+3.39%)
Jul 14, 2023	30.01	30.22	29.53	30.06	34,400	+0.03(+0.10%)
Jul 13, 2023	30.00	30.26	29.67	30.03	55,707	+0.04(+0.13%)
Jul 12, 2023	28.59	30.25	28.45	29.99	67,939	+1.71(+6.05%)
Jul 11, 2023	28.31	28.34	27.77	28.28	38,787	-0.02(-0.07%)
Jul 10, 2023	28.50	29.17	28.19	28.30	38,560	-0.30(-1.05%)
Jul 07, 2023	29.31	29.45	28.20	28.60	63,983	-0.65(-2.22%)
Jul 06, 2023	29.14	29.80	28.82	29.25	58,016	-0.19(-0.65%)
Jul 05, 2023	30.86	30.86	29.22	29.44	62,335	-1.50(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.