Indicators

Surmodics Inc (NQ: SRDX )

34.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.71	36.12	35.08	35.12	144,960	-0.68(-1.90%)
Sep 28, 2006	36.70	36.70	35.42	35.80	270,939	-0.99(-2.69%)
Sep 27, 2006	36.58	36.89	36.34	36.79	101,987	+0.05(+0.14%)
Sep 26, 2006	37.22	37.22	36.61	36.74	209,436	-0.36(-0.97%)
Sep 25, 2006	36.33	37.18	35.87	37.10	207,583	+0.62(+1.70%)
Sep 22, 2006	37.69	37.69	35.57	36.48	364,430	-1.10(-2.93%)
Sep 21, 2006	37.21	37.88	37.02	37.58	279,884	+0.53(+1.43%)
Sep 20, 2006	36.06	37.25	36.06	37.05	187,895	+0.47(+1.28%)
Sep 19, 2006	36.10	36.76	35.90	36.58	265,775	+0.39(+1.08%)
Sep 18, 2006	35.27	36.30	35.27	36.19	262,069	+0.93(+2.64%)
Sep 15, 2006	35.99	36.00	35.02	35.26	249,897	-0.42(-1.18%)
Sep 14, 2006	35.26	35.79	35.03	35.68	144,627	-0.09(-0.25%)
Sep 13, 2006	34.81	35.82	34.81	35.77	236,601	+0.84(+2.40%)
Sep 12, 2006	33.51	35.19	33.51	34.93	243,984	+1.57(+4.71%)
Sep 11, 2006	33.76	34.07	33.27	33.36	275,478	-0.57(-1.68%)
Sep 08, 2006	33.50	34.54	33.50	33.93	151,496	+0.30(+0.89%)
Sep 07, 2006	34.43	34.65	33.44	33.63	276,800	-1.02(-2.94%)
Sep 06, 2006	33.88	35.31	33.88	34.65	353,520	+0.47(+1.38%)
Sep 05, 2006	34.90	34.99	33.90	34.18	200,504	-0.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.