Indicators

Surmodics Inc (NQ: SRDX )

32.32 +0.73 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.23	43.54	40.11	43.17	268,800	+3.27(+8.20%)
Jun 27, 2019	39.40	40.11	39.24	39.90	121,897	+0.89(+2.28%)
Jun 26, 2019	39.68	40.52	38.64	39.01	111,562	-0.49(-1.24%)
Jun 25, 2019	41.14	41.69	38.99	39.50	299,659	-1.39(-3.40%)
Jun 24, 2019	42.80	42.80	40.77	40.89	133,717	-1.54(-3.63%)
Jun 21, 2019	44.28	44.28	41.76	42.43	290,200	-2.26(-5.06%)
Jun 20, 2019	44.11	44.87	42.90	44.69	145,159	+1.32(+3.04%)
Jun 19, 2019	42.37	43.48	41.30	43.37	128,386	+1.20(+2.85%)
Jun 18, 2019	41.54	42.79	41.02	42.17	144,161	+1.29(+3.16%)
Jun 17, 2019	41.46	41.65	40.77	40.88	63,561	-0.46(-1.11%)
Jun 14, 2019	41.65	42.52	41.27	41.34	71,000	-0.56(-1.34%)
Jun 13, 2019	40.87	41.94	40.25	41.90	127,787	+1.50(+3.71%)
Jun 12, 2019	41.35	42.16	40.35	40.40	89,400	-0.99(-2.39%)
Jun 11, 2019	43.09	43.67	40.83	41.39	115,507	-1.13(-2.66%)
Jun 10, 2019	41.76	43.41	41.76	42.52	84,847	+1.08(+2.61%)
Jun 07, 2019	40.26	41.67	39.92	41.44	78,000	+1.53(+3.83%)
Jun 06, 2019	43.02	43.70	39.47	39.91	126,111	-2.88(-6.73%)
Jun 05, 2019	42.00	42.85	41.33	42.79	137,120	+0.95(+2.27%)
Jun 04, 2019	40.76	41.97	40.15	41.84	113,587	+1.60(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.