Indicators

Surmodics Inc (NQ: SRDX )

31.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.64	27.06	24.14	26.27	466,300	+2.02(+8.33%)
Jul 30, 2002	25.30	25.30	23.65	24.25	327,683	-0.85(-3.39%)
Jul 29, 2002	25.12	25.60	25.00	25.10	226,660	+0.11(+0.44%)
Jul 26, 2002	23.92	25.05	23.01	24.99	217,950	+1.81(+7.81%)
Jul 25, 2002	21.62	24.40	21.59	23.18	232,235	+1.83(+8.57%)
Jul 24, 2002	19.16	21.58	18.90	21.35	204,513	+1.40(+7.02%)
Jul 23, 2002	21.35	21.71	19.41	19.95	65,516	-0.69(-3.34%)
Jul 22, 2002	21.30	21.70	19.25	20.64	235,920	+0.06(+0.29%)
Jul 19, 2002	21.15	21.15	20.23	20.58	203,500	+0.13(+0.64%)
Jul 17, 2002	21.40	22.23	20.26	20.45	329,100	-0.71(-3.36%)
Jul 12, 2002	20.97	22.39	20.64	21.16	184,600	+0.80(+3.92%)
Jul 11, 2002	20.75	21.74	19.95	20.36	169,700	-0.85(-4.00%)
Jul 10, 2002	23.50	23.50	20.70	21.21	128,600	-2.32(-9.86%)
Jul 09, 2002	24.16	24.16	23.53	23.53	64,700	-0.63(-2.61%)
Jul 08, 2002	24.70	24.70	24.16	24.16	96,500	-0.54(-2.19%)
Jul 05, 2002	23.50	24.92	23.50	24.70	52,600	+1.24(+5.29%)
Jul 04, 2002	22.85	23.73	22.46	23.46	124,700	+0.00(+0.00%)
Jul 03, 2002	22.85	23.73	22.46	23.46	124,700	+0.36(+1.56%)
Jul 02, 2002	24.75	24.90	22.75	23.10	287,000	-1.82(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.