Indicators

Surmodics Inc (NQ: SRDX )

34.40 +0.32 (+0.94%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.06	21.46	21.03	21.42	56,632	+0.38(+1.81%)
Jun 27, 2014	20.86	21.25	20.43	21.04	381,336	+0.03(+0.14%)
Jun 26, 2014	21.06	21.06	20.88	21.01	26,768	-0.01(-0.05%)
Jun 25, 2014	20.58	21.14	20.51	21.02	36,443	+0.25(+1.20%)
Jun 24, 2014	21.44	21.67	20.66	20.77	26,111	-0.71(-3.31%)
Jun 23, 2014	21.44	21.57	21.33	21.48	40,972	+0.19(+0.89%)
Jun 20, 2014	21.16	21.41	20.90	21.29	65,357	+0.30(+1.43%)
Jun 19, 2014	21.33	21.35	20.79	20.99	13,412	-0.21(-0.99%)
Jun 18, 2014	20.68	21.47	20.21	21.20	38,012	+0.76(+3.72%)
Jun 17, 2014	20.51	20.60	20.12	20.44	45,913	-0.16(-0.78%)
Jun 16, 2014	20.86	20.99	20.17	20.60	31,324	-0.32(-1.53%)
Jun 13, 2014	21.15	21.15	20.89	20.92	19,876	-0.14(-0.66%)
Jun 12, 2014	20.89	21.34	20.89	21.06	33,457	+0.08(+0.38%)
Jun 11, 2014	21.25	21.30	20.91	20.98	22,425	-0.28(-1.32%)
Jun 10, 2014	21.05	21.40	21.01	21.26	19,769	+0.38(+1.82%)
Jun 06, 2014	21.15	21.15	20.62	20.88	37,152	-0.09(-0.43%)
Jun 05, 2014	20.39	21.05	20.22	20.97	29,775	+0.54(+2.64%)
Jun 04, 2014	20.31	20.69	20.23	20.43	30,432	-0.03(-0.15%)
Jun 03, 2014	20.60	20.61	20.18	20.46	35,363	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.