Indicators

Surmodics Inc (NQ: SRDX )

34.49 -0.57 (-1.63%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.83	41.22	40.50	41.04	24,600	+0.15(+0.37%)
Nov 27, 2019	41.80	42.65	40.61	40.89	141,400	-0.73(-1.75%)
Nov 26, 2019	42.04	42.45	41.05	41.62	119,713	-0.38(-0.90%)
Nov 25, 2019	40.35	42.11	40.29	42.00	79,263	+1.77(+4.40%)
Nov 22, 2019	40.06	40.45	39.35	40.23	71,300	+0.37(+0.93%)
Nov 21, 2019	39.90	40.56	39.65	39.86	76,024	-0.08(-0.20%)
Nov 20, 2019	39.05	40.08	39.02	39.94	94,026	+0.75(+1.91%)
Nov 19, 2019	39.60	39.94	39.12	39.19	87,802	-0.34(-0.86%)
Nov 18, 2019	39.61	40.15	39.30	39.53	72,959	-0.18(-0.45%)
Nov 15, 2019	39.42	39.82	38.90	39.71	50,300	+0.37(+0.94%)
Nov 14, 2019	39.60	40.01	39.06	39.34	49,755	-0.32(-0.81%)
Nov 13, 2019	39.12	40.01	38.70	39.66	100,413	+0.30(+0.76%)
Nov 12, 2019	39.08	39.77	38.92	39.36	61,721	+0.28(+0.72%)
Nov 11, 2019	38.80	39.13	38.39	39.08	80,919	+0.05(+0.13%)
Nov 08, 2019	38.89	39.36	38.49	39.03	86,000	+0.02(+0.05%)
Nov 07, 2019	39.51	39.58	38.89	39.01	95,040	-0.11(-0.28%)
Nov 06, 2019	40.67	40.97	39.09	39.12	132,758	-1.53(-3.76%)
Nov 05, 2019	40.36	41.43	40.25	40.65	98,026	+0.11(+0.27%)
Nov 04, 2019	40.78	41.25	40.38	40.54	209,558	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.