Indicators

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	715.00	730.95	715.00	729.18	1,524,433	+7.32(+1.01%)
Apr 25, 2024	727.29	727.29	714.41	721.86	1,662,967	-0.87(-0.12%)
Apr 24, 2024	718.56	724.27	714.94	722.73	1,207,504	+1.21(+0.17%)
Apr 23, 2024	717.88	723.11	715.15	721.52	1,177,820	+7.21(+1.01%)
Apr 22, 2024	713.71	717.11	705.04	714.31	1,438,452	+5.94(+0.84%)
Apr 19, 2024	711.89	713.72	700.88	708.37	2,193,871	-1.74(-0.24%)
Apr 18, 2024	714.04	717.80	708.43	710.11	1,848,999	-3.93(-0.55%)
Apr 17, 2024	721.84	722.64	709.86	714.04	1,378,626	-0.78(-0.11%)
Apr 16, 2024	717.15	721.34	710.99	714.82	1,413,956	-2.31(-0.32%)
Apr 15, 2024	734.25	739.81	716.80	717.13	1,810,292	-13.01(-1.78%)
Apr 12, 2024	726.83	731.73	725.38	730.14	1,484,178	-1.04(-0.14%)
Apr 11, 2024	730.33	732.61	722.99	731.18	2,109,873	+9.75(+1.35%)
Apr 10, 2024	709.86	722.82	707.81	721.42	1,834,192	+3.98(+0.56%)
Apr 09, 2024	715.09	717.90	705.84	717.44	1,389,596	+6.77(+0.95%)
Apr 08, 2024	712.37	714.99	709.73	710.67	1,460,523	-1.91(-0.27%)
Apr 05, 2024	704.91	715.74	704.89	712.58	1,555,382	+8.83(+1.25%)
Apr 04, 2024	707.63	715.98	703.09	703.75	2,255,481	-0.81(-0.11%)
Apr 03, 2024	708.84	709.67	696.15	704.56	3,209,447	-5.60(-0.79%)
Apr 02, 2024	718.85	718.85	707.26	710.16	2,329,240	-9.92(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.