Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.93	26.27	25.70	26.11	38,194	+0.31(+1.20%)
Jan 28, 2016	25.82	26.18	25.67	25.80	10,676	+0.01(+0.03%)
Jan 27, 2016	26.25	26.25	25.79	25.79	9,631	-0.51(-1.93%)
Jan 26, 2016	26.52	26.64	25.93	26.30	25,554	+0.01(+0.03%)
Jan 25, 2016	27.42	27.75	26.20	26.29	21,482	-1.26(-4.59%)
Jan 22, 2016	27.44	27.78	27.17	27.56	17,612	+0.34(+1.23%)
Jan 21, 2016	26.67	27.51	25.80	27.22	20,278	+0.03(+0.13%)
Jan 20, 2016	26.48	27.35	25.59	27.19	45,470	+0.51(+1.90%)
Jan 19, 2016	27.62	27.98	26.48	26.68	16,656	-0.58(-2.14%)
Jan 15, 2016	28.17	27.26	27.26	27.26	24,890	-1.46(-5.09%)
Jan 14, 2016	28.79	29.18	28.47	28.73	13,725	-0.07(-0.24%)
Jan 13, 2016	29.09	29.54	28.66	28.79	21,956	-0.77(-2.59%)
Jan 12, 2016	30.16	30.57	29.24	29.56	31,234	-0.24(-0.81%)
Jan 11, 2016	30.56	31.01	29.49	29.80	33,235	-0.52(-1.70%)
Jan 08, 2016	31.14	31.44	30.11	30.32	22,371	-0.64(-2.06%)
Jan 07, 2016	31.47	32.10	30.73	30.95	27,265	-0.79(-2.49%)
Jan 06, 2016	31.41	32.25	31.41	31.74	19,057	+0.02(+0.05%)
Jan 05, 2016	32.41	32.93	31.44	31.73	16,085	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.