Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.81	32.01	30.79	31.48	3,871	+0.28(+0.90%)
Feb 26, 2004	31.20	31.20	30.85	31.20	2,298	+0.00(+0.00%)
Feb 25, 2004	30.99	31.33	30.95	31.20	3,145	+0.19(+0.61%)
Feb 24, 2004	30.99	32.00	30.99	31.01	7,138	-0.30(-0.95%)
Feb 23, 2004	31.60	31.60	30.59	31.31	8,590	-0.67(-2.09%)
Feb 20, 2004	31.32	31.98	31.32	31.98	9,800	+0.16(+0.49%)
Feb 19, 2004	32.02	32.02	31.41	31.82	4,960	-0.12(-0.39%)
Feb 18, 2004	31.12	31.94	31.12	31.94	1,330	-0.10(-0.31%)
Feb 17, 2004	32.04	32.04	31.82	32.04	4,355	+0.19(+0.60%)
Feb 13, 2004	31.83	32.20	31.83	31.85	4,960	+0.10(+0.31%)
Feb 12, 2004	31.61	31.89	31.61	31.75	2,903	+0.01(+0.03%)
Feb 11, 2004	31.55	32.02	31.12	31.74	3,992	+0.27(+0.87%)
Feb 10, 2004	31.20	31.99	31.12	31.47	11,978	+0.27(+0.87%)
Feb 09, 2004	31.16	31.20	31.08	31.20	4,234	+0.02(+0.08%)
Feb 06, 2004	31.19	31.20	31.14	31.17	2,540	+0.17(+0.56%)
Feb 05, 2004	32.23	32.23	30.99	31.00	3,387	-0.40(-1.29%)
Feb 04, 2004	32.85	32.85	31.41	31.41	6,412	-0.41(-1.27%)
Feb 03, 2004	31.51	32.15	31.51	31.81	8,469	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.