Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.04	21.30	20.96	21.25	7,820	+0.26(+1.22%)
Jun 29, 2011	21.00	21.14	20.76	21.00	10,107	+0.10(+0.48%)
Jun 28, 2011	20.37	20.90	20.37	20.90	10,235	+0.20(+0.96%)
Jun 27, 2011	19.45	20.70	19.41	20.70	23,643	+0.36(+1.80%)
Jun 24, 2011	18.83	20.34	18.81	20.33	109,259	+1.29(+6.75%)
Jun 23, 2011	18.72	19.05	18.72	19.05	5,290	+0.19(+1.01%)
Jun 22, 2011	19.20	19.26	18.83	18.86	4,364	-0.48(-2.49%)
Jun 21, 2011	19.31	19.37	18.86	19.34	16,456	+0.00(+0.00%)
Jun 20, 2011	19.32	19.40	19.27	19.34	5,174	-0.06(-0.30%)
Jun 17, 2011	19.62	20.00	19.40	19.40	13,680	-0.07(-0.34%)
Jun 16, 2011	19.50	19.69	19.29	19.46	10,598	-0.05(-0.26%)
Jun 15, 2011	19.94	20.27	19.51	19.51	6,228	-0.62(-3.09%)
Jun 14, 2011	20.33	20.33	20.05	20.13	5,872	+0.08(+0.41%)
Jun 13, 2011	20.37	20.37	20.05	20.05	9,473	-0.29(-1.43%)
Jun 10, 2011	20.32	20.44	20.32	20.34	3,875	-0.12(-0.57%)
Jun 09, 2011	20.43	20.62	20.32	20.46	4,159	+0.02(+0.12%)
Jun 08, 2011	20.32	20.73	20.32	20.43	37,342	+0.12(+0.61%)
Jun 07, 2011	20.45	20.50	20.31	20.31	4,275	-0.01(-0.04%)
Jun 06, 2011	20.50	20.59	20.24	20.32	21,266	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.