Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.62	34.26	33.48	33.88	157,578	+0.08(+0.23%)
Jun 27, 2013	33.76	34.42	33.47	33.80	0	+0.13(+0.38%)
Jun 26, 2013	34.96	35.29	33.45	33.67	0	-1.40(-4.00%)
Jun 25, 2013	35.95	35.95	34.85	35.08	0	-0.51(-1.42%)
Jun 24, 2013	35.54	35.76	34.89	35.58	0	-0.30(-0.82%)
Jun 21, 2013	36.35	36.68	35.87	35.88	16,868	-0.30(-0.82%)
Jun 20, 2013	36.65	36.77	35.71	36.17	0	-0.93(-2.50%)
Jun 19, 2013	37.38	37.72	36.68	37.10	0	-0.31(-0.83%)
Jun 18, 2013	37.36	37.84	37.18	37.41	0	+0.07(+0.18%)
Jun 17, 2013	38.19	38.50	37.01	37.34	0	-0.63(-1.66%)
Jun 14, 2013	38.45	38.45	37.97	37.97	0	-0.58(-1.51%)
Jun 13, 2013	38.45	38.61	37.81	38.56	4,162	+0.11(+0.29%)
Jun 12, 2013	38.47	38.73	37.74	38.45	7,860	+0.41(+1.09%)
Jun 11, 2013	38.35	38.37	37.51	38.03	6,828	-0.62(-1.59%)
Jun 10, 2013	37.86	38.75	37.76	38.65	0	+0.84(+2.23%)
Jun 07, 2013	38.13	38.13	37.60	37.81	0	-0.19(-0.49%)
Jun 06, 2013	37.78	38.28	37.01	37.99	6,530	-0.01(-0.02%)
Jun 05, 2013	38.26	38.50	37.97	38.00	0	-0.81(-2.09%)
Jun 04, 2013	39.04	39.10	38.62	38.81	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.