Indicators

Alico Inc (NQ: ALCO )

28.16 +0.25 (+0.91%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.83	26.17	25.54	25.76	26,346	+0.02(+0.08%)
Jul 28, 2023	25.55	25.79	25.33	25.74	35,804	+0.37(+1.45%)
Jul 27, 2023	25.67	25.67	25.34	25.37	20,739	-0.28(-1.09%)
Jul 26, 2023	25.49	25.81	25.49	25.65	14,575	+0.21(+0.82%)
Jul 25, 2023	25.53	25.61	25.27	25.44	21,307	-0.23(-0.89%)
Jul 24, 2023	25.72	26.00	25.52	25.67	27,702	+0.01(+0.04%)
Jul 21, 2023	25.73	25.88	25.51	25.66	25,763	+0.00(+0.00%)
Jul 20, 2023	25.85	25.90	25.49	25.66	85,020	-0.10(-0.39%)
Jul 19, 2023	25.65	25.86	25.56	25.76	25,699	+0.14(+0.54%)
Jul 18, 2023	25.36	25.70	25.27	25.62	23,201	+0.33(+1.30%)
Jul 17, 2023	25.70	25.75	25.26	25.29	24,490	-0.17(-0.66%)
Jul 14, 2023	25.73	25.73	25.10	25.46	13,139	-0.34(-1.31%)
Jul 13, 2023	25.92	25.94	25.58	25.80	24,010	+0.04(+0.15%)
Jul 12, 2023	25.94	26.21	25.58	25.76	35,300	+0.09(+0.35%)
Jul 11, 2023	25.13	25.85	25.12	25.67	58,154	+0.63(+2.50%)
Jul 10, 2023	25.13	25.25	24.92	25.04	16,606	-0.23(-0.90%)
Jul 07, 2023	24.34	25.34	24.13	25.27	48,406	+1.05(+4.35%)
Jul 06, 2023	25.05	25.14	24.07	24.22	54,249	-0.92(-3.68%)
Jul 05, 2023	25.51	25.52	25.01	25.14	50,305	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.