Indicators

Alico Inc (NQ: ALCO )

27.00 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.33	21.05	19.59	19.84	21,706	+0.00(+0.00%)
Mar 30, 2009	21.17	22.19	19.84	19.84	31,968	-2.61(-11.63%)
Mar 26, 2009	20.90	22.45	20.66	22.45	14,128	+1.62(+7.78%)
Mar 25, 2009	22.93	22.93	19.88	20.83	16,459	-1.85(-8.16%)
Mar 24, 2009	22.26	23.97	22.26	22.68	9,950	-1.30(-5.41%)
Mar 23, 2009	23.04	23.98	20.10	23.98	18,776	+2.31(+10.64%)
Mar 20, 2009	23.23	23.28	20.88	21.67	44,107	-1.63(-6.99%)
Mar 19, 2009	23.67	23.68	22.42	23.30	21,718	-0.05(-0.21%)
Mar 18, 2009	22.23	23.79	20.53	23.35	11,843	+1.00(+4.47%)
Mar 17, 2009	19.15	22.36	19.09	22.35	21,208	+3.12(+16.25%)
Mar 16, 2009	20.37	20.93	18.66	19.22	27,374	-1.15(-5.64%)
Mar 13, 2009	19.77	21.22	18.40	20.37	26,923	+1.15(+5.98%)
Mar 12, 2009	17.45	19.22	16.73	19.22	35,842	+1.74(+9.92%)
Mar 11, 2009	17.19	17.77	16.82	17.49	19,156	+0.30(+1.73%)
Mar 10, 2009	17.36	17.36	16.76	17.19	16,134	+0.21(+1.22%)
Mar 09, 2009	18.60	18.93	16.98	16.98	59,228	-1.75(-9.35%)
Mar 06, 2009	19.42	19.76	17.98	18.74	45,823	-0.52(-2.70%)
Mar 05, 2009	20.25	20.25	19.23	19.26	18,378	-1.19(-5.82%)
Mar 04, 2009	20.60	21.49	20.28	20.45	20,508	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.