Indicators

Alico Inc (NQ: ALCO )

28.30 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.55	23.69	23.32	23.39	23,078	-0.21(-0.88%)
Apr 27, 2023	23.57	23.61	23.34	23.60	25,509	+0.16(+0.68%)
Apr 26, 2023	23.54	23.75	23.26	23.44	32,834	-0.17(-0.72%)
Apr 25, 2023	23.84	23.89	23.50	23.61	37,133	-0.27(-1.12%)
Apr 24, 2023	23.91	24.07	23.78	23.87	18,960	+0.02(+0.08%)
Apr 21, 2023	23.74	23.94	23.58	23.85	26,428	+0.09(+0.38%)
Apr 20, 2023	24.03	24.06	23.64	23.76	21,281	-0.37(-1.52%)
Apr 19, 2023	24.48	24.53	24.07	24.13	12,451	-0.49(-1.98%)
Apr 18, 2023	24.59	24.98	24.58	24.62	16,822	-0.06(-0.24%)
Apr 17, 2023	23.99	24.72	23.96	24.68	21,239	+0.73(+3.07%)
Apr 14, 2023	24.42	24.50	23.67	23.94	55,956	-0.61(-2.47%)
Apr 13, 2023	25.03	25.24	24.37	24.55	25,706	-0.54(-2.14%)
Apr 12, 2023	25.25	25.73	24.96	25.08	28,759	-0.19(-0.75%)
Apr 11, 2023	24.63	25.35	24.63	25.27	25,126	+0.69(+2.83%)
Apr 10, 2023	23.49	24.62	23.49	24.58	48,304	+0.94(+3.99%)
Apr 06, 2023	23.54	23.72	23.48	23.64	29,021	+0.06(+0.25%)
Apr 05, 2023	23.74	23.88	23.52	23.58	50,364	-0.31(-1.29%)
Apr 04, 2023	23.97	23.97	23.49	23.88	38,815	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.