Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.34 29.34 28.87 28.97 38,426 -0.37(-1.26%)
Dec 28, 2023 29.53 29.59 29.31 29.34 15,732 -0.34(-1.14%)
Dec 27, 2023 29.70 30.03 28.36 29.68 19,976 -0.07(-0.23%)
Dec 26, 2023 29.36 29.95 29.36 29.75 18,405 +0.33(+1.12%)
Dec 22, 2023 29.18 29.71 29.11 29.42 14,998 +0.19(+0.65%)
Dec 21, 2023 29.09 29.37 28.48 29.23 27,155 +0.28(+0.96%)
Dec 20, 2023 29.33 29.75 28.84 28.96 32,456 -0.26(-0.89%)
Dec 19, 2023 28.92 29.42 28.86 29.21 25,097 +0.32(+1.10%)
Dec 18, 2023 29.34 29.34 28.60 28.90 46,202 -0.40(-1.36%)
Dec 15, 2023 29.93 30.09 29.18 29.29 70,380 -0.45(-1.50%)
Dec 14, 2023 30.54 30.84 29.67 29.74 52,825 -0.66(-2.16%)
Dec 13, 2023 29.82 30.66 29.73 30.40 66,798 +0.44(+1.46%)
Dec 12, 2023 29.87 30.04 29.56 29.96 33,115 +0.21(+0.70%)
Dec 11, 2023 29.73 29.83 29.52 29.75 20,693 +0.01(+0.03%)
Dec 08, 2023 29.83 29.83 29.19 29.74 30,844 +0.09(+0.30%)
Dec 07, 2023 29.60 30.07 29.29 29.65 47,482 +0.73(+2.51%)
Dec 06, 2023 28.80 29.44 28.44 28.93 34,185 +0.13(+0.45%)
Dec 05, 2023 28.35 28.80 27.97 28.80 22,086 +0.19(+0.66%)
Dec 04, 2023 28.10 28.65 28.01 28.61 24,684 +0.31(+1.09%)
Dec 01, 2023 27.58 28.54 27.58 28.30 15,064 +0.49(+1.75%)
Nov 30, 2023 28.28 28.32 27.73 27.81 17,581 -0.29(-1.03%)
Nov 29, 2023 28.15 28.23 27.94 28.10 8,871 +0.18(+0.64%)
Nov 28, 2023 27.62 28.13 27.49 27.92 12,578 +0.31(+1.12%)
Nov 27, 2023 26.69 27.83 26.69 27.61 22,205 +0.34(+1.24%)
Nov 24, 2023 27.10 27.27 26.95 27.27 5,701 +0.13(+0.48%)
Nov 22, 2023 27.08 27.16 26.85 27.14 8,455 +0.26(+0.96%)
Nov 21, 2023 26.85 27.10 26.69 26.89 11,947 -0.18(-0.66%)
Nov 20, 2023 26.84 27.20 26.83 27.07 10,833 +0.15(+0.55%)
Nov 17, 2023 27.14 27.15 26.58 26.92 42,010 -0.12(-0.44%)
Nov 16, 2023 26.95 27.04 26.72 27.04 25,187 -0.40(-1.45%)
Nov 15, 2023 27.14 27.83 26.21 27.43 33,303 +0.46(+1.70%)
Nov 14, 2023 26.06 27.00 25.92 26.98 37,444 +1.07(+4.15%)
Nov 13, 2023 24.97 25.95 24.97 25.90 27,662 +0.66(+2.60%)
Nov 10, 2023 24.90 25.33 24.88 25.25 22,310 -0.03(-0.12%)
Nov 09, 2023 25.38 25.50 25.27 25.27 13,245 -0.11(-0.43%)
Nov 08, 2023 25.17 25.51 25.17 25.38 11,079 -0.15(-0.58%)
Nov 07, 2023 25.47 25.68 25.21 25.53 9,024 +0.06(+0.23%)
Nov 06, 2023 25.27 25.56 25.12 25.47 16,908 -0.01(-0.04%)
Nov 03, 2023 25.42 25.55 25.22 25.48 26,683 +0.41(+1.63%)
Nov 02, 2023 24.33 25.26 24.18 25.08 19,614 +0.66(+2.69%)
Nov 01, 2023 24.43 24.71 24.22 24.42 15,371 +0.11(+0.45%)
Oct 31, 2023 23.97 24.32 23.70 24.31 14,875 +0.35(+1.45%)
Oct 30, 2023 23.82 24.14 23.57 23.96 20,135 +0.27(+1.13%)
Oct 27, 2023 23.67 23.73 23.50 23.69 12,945 +0.02(+0.08%)
Oct 26, 2023 23.57 23.93 23.47 23.67 22,402 +0.02(+0.08%)
Oct 25, 2023 23.58 23.80 23.48 23.65 21,163 +0.03(+0.13%)
Oct 24, 2023 23.52 23.87 23.42 23.62 44,288 +0.10(+0.42%)
Oct 23, 2023 24.00 24.00 23.52 23.52 20,962 -0.43(-1.79%)
Oct 20, 2023 24.31 24.41 23.95 23.95 20,850 -0.31(-1.27%)
Oct 19, 2023 24.16 24.41 24.16 24.26 14,525 +0.11(+0.45%)
Oct 18, 2023 24.68 24.68 24.15 24.15 24,471 -0.78(-3.11%)
Oct 17, 2023 24.95 25.16 24.71 24.93 28,611 +0.05(+0.20%)
Oct 16, 2023 24.29 24.97 24.32 24.88 20,203 +0.59(+2.42%)
Oct 13, 2023 24.63 24.63 24.19 24.29 10,705 -0.30(-1.21%)
Oct 12, 2023 24.67 24.82 24.41 24.59 9,434 -0.41(-1.63%)
Oct 11, 2023 25.06 25.10 24.88 25.00 9,348 -0.02(-0.08%)
Oct 10, 2023 24.99 25.38 24.98 25.02 14,168 +0.09(+0.36%)
Oct 09, 2023 24.41 25.24 24.41 24.93 14,908 +0.32(+1.29%)
Oct 06, 2023 24.40 24.68 24.18 24.61 35,182 +0.09(+0.37%)
Oct 05, 2023 24.56 25.12 24.37 24.52 33,095 -0.09(-0.36%)
Oct 04, 2023 24.35 24.72 24.33 24.61 34,115 +0.24(+0.98%)
Oct 03, 2023 24.77 24.82 24.33 24.37 23,208 -0.36(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.