Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.51	41.28	40.46	40.83	8,416,481	-0.37(-0.89%)
Nov 26, 2003	41.81	41.87	41.14	41.20	13,171,606	-0.55(-1.31%)
Nov 25, 2003	42.32	42.55	41.68	41.75	16,719,815	-0.89(-2.09%)
Nov 24, 2003	42.10	42.71	41.65	42.64	17,119,852	+0.16(+0.37%)
Nov 21, 2003	42.34	42.76	41.43	42.48	17,335,120	+0.14(+0.33%)
Nov 20, 2003	42.50	43.28	42.21	42.34	16,625,436	-0.25(-0.58%)
Nov 19, 2003	42.34	43.30	41.95	42.59	15,444,734	+0.89(+2.14%)
Nov 18, 2003	42.50	42.95	41.58	41.70	15,168,958	-0.78(-1.84%)
Nov 17, 2003	41.89	42.55	41.61	42.48	16,611,366	+1.20(+2.90%)
Nov 14, 2003	42.13	42.32	41.14	41.28	22,570,628	-1.20(-2.84%)
Nov 13, 2003	42.61	42.87	42.21	42.48	16,088,199	-0.23(-0.55%)
Nov 12, 2003	42.07	42.79	41.74	42.72	11,725,425	+0.92(+2.20%)
Nov 11, 2003	41.87	41.98	41.19	41.80	14,397,266	-0.11(-0.27%)
Nov 10, 2003	42.63	42.73	41.74	41.91	17,539,174	-0.57(-1.35%)
Nov 07, 2003	43.50	43.53	42.20	42.48	16,071,711	-0.84(-1.93%)
Nov 06, 2003	43.16	43.55	43.14	43.32	11,607,953	-0.08(-0.18%)
Nov 05, 2003	43.21	43.65	43.02	43.40	10,559,385	+0.11(+0.25%)
Nov 04, 2003	43.23	43.90	43.06	43.29	10,946,416	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.