Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.67	46.86	46.29	46.29	7,095,275	-0.38(-0.82%)
Dec 29, 2011	46.29	46.70	46.02	46.67	4,877,556	+0.53(+1.16%)
Dec 28, 2011	46.27	46.42	46.00	46.14	5,445,312	-0.30(-0.65%)
Dec 27, 2011	45.69	46.60	45.68	46.44	5,909,102	+0.53(+1.15%)
Dec 23, 2011	45.43	46.03	45.42	45.91	5,735,083	+0.40(+0.87%)
Dec 21, 2011	43.98	45.61	43.98	45.52	14,752,275	+1.43(+3.24%)
Dec 20, 2011	43.83	44.15	43.74	44.09	9,359,892	+0.72(+1.65%)
Dec 19, 2011	43.48	44.06	43.23	43.37	11,114,910	+0.08(+0.19%)
Dec 16, 2011	43.07	43.98	43.00	43.29	29,672,152	+1.03(+2.44%)
Dec 15, 2011	41.81	42.58	41.67	42.26	12,029,704	+0.72(+1.74%)
Dec 14, 2011	41.19	41.94	41.19	41.54	9,331,603	+0.14(+0.33%)
Dec 13, 2011	41.60	42.09	41.32	41.40	9,493,001	+0.19(+0.47%)
Dec 12, 2011	42.03	42.11	41.20	41.21	14,115,770	-1.03(-2.44%)
Dec 09, 2011	42.16	42.50	41.94	42.24	9,811,728	+0.13(+0.32%)
Dec 08, 2011	42.24	42.84	40.37	42.10	57,654,400	+0.05(+0.11%)
Dec 07, 2011	41.70	42.19	41.62	42.06	25,888,860	+0.32(+0.78%)
Dec 06, 2011	41.58	41.86	41.37	41.73	21,823,508	+0.28(+0.68%)
Dec 05, 2011	42.09	42.10	41.24	41.45	17,120,168	-0.43(-1.03%)
Dec 02, 2011	42.03	42.12	41.61	41.88	10,867,336	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.