Indicators

Amgen (NQ: AMGN )

312.16 -2.56 (-0.81%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.19	51.69	51.00	51.19	5,620,321	-0.38(-0.74%)
Apr 27, 2012	50.93	51.83	50.93	51.57	6,159,010	+0.61(+1.20%)
Apr 26, 2012	50.24	51.18	50.21	50.96	7,465,711	+0.43(+0.85%)
Apr 25, 2012	49.76	50.57	49.72	50.53	8,141,907	+1.12(+2.27%)
Apr 24, 2012	49.25	49.74	49.21	49.40	6,815,540	+0.24(+0.50%)
Apr 23, 2012	49.12	49.20	48.87	49.16	4,923,713	-0.13(-0.26%)
Apr 20, 2012	48.41	49.38	48.40	49.29	7,065,523	+0.96(+2.00%)
Apr 19, 2012	48.42	48.89	48.17	48.32	4,734,042	-0.01(-0.03%)
Apr 18, 2012	48.48	48.96	48.33	48.34	3,886,103	-0.14(-0.30%)
Apr 17, 2012	47.96	48.63	47.88	48.48	5,307,450	+0.78(+1.64%)
Apr 16, 2012	47.22	47.75	47.06	47.70	4,213,247	+0.48(+1.02%)
Apr 13, 2012	47.99	47.99	47.19	47.22	6,311,280	-0.96(-1.99%)
Apr 12, 2012	48.20	48.37	48.02	48.17	3,780,190	+0.14(+0.28%)
Apr 11, 2012	48.05	48.25	47.72	48.04	4,351,733	+0.39(+0.82%)
Apr 10, 2012	48.01	48.22	47.50	47.65	5,503,612	-0.60(-1.24%)
Apr 09, 2012	48.46	48.74	48.25	48.25	3,847,400	-0.72(-1.47%)
Apr 05, 2012	48.78	49.05	48.58	48.97	5,359,493	+0.12(+0.25%)
Apr 04, 2012	48.71	49.06	48.51	48.84	5,004,248	-0.06(-0.12%)
Apr 03, 2012	49.00	49.15	48.57	48.90	6,654,149	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.