Indicators

Amgen (NQ: AMGN )

311.08 -3.64 (-1.15%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	220.24	223.95	216.74	217.16	4,338,953	-4.60(-2.07%)
Apr 28, 2022	219.52	226.21	215.26	221.76	7,097,287	-9.93(-4.28%)
Apr 27, 2022	231.92	234.69	229.50	231.69	3,190,743	-1.01(-0.43%)
Apr 26, 2022	233.09	235.61	232.55	232.69	3,549,967	-2.14(-0.91%)
Apr 25, 2022	233.75	235.28	230.87	234.83	2,437,991	+1.69(+0.73%)
Apr 22, 2022	236.63	238.31	232.87	233.14	2,811,057	-4.76(-2.00%)
Apr 21, 2022	238.78	240.63	237.42	237.90	2,273,763	+0.07(+0.03%)
Apr 20, 2022	236.60	239.23	236.07	237.82	2,027,511	+1.87(+0.79%)
Apr 19, 2022	235.13	238.15	233.14	235.95	2,528,264	+1.34(+0.57%)
Apr 18, 2022	235.13	237.83	233.88	234.61	3,882,378	-1.95(-0.82%)
Apr 14, 2022	236.91	239.86	236.21	236.56	3,073,049	+0.47(+0.20%)
Apr 13, 2022	233.88	236.50	232.60	236.08	2,580,194	+3.23(+1.39%)
Apr 12, 2022	233.72	235.19	229.81	232.85	2,428,149	-0.77(-0.33%)
Apr 11, 2022	236.16	240.68	232.95	233.62	3,195,074	-1.07(-0.46%)
Apr 08, 2022	234.24	236.43	233.32	234.69	2,948,640	+0.35(+0.15%)
Apr 07, 2022	232.07	235.35	231.90	234.34	2,871,867	+1.59(+0.68%)
Apr 06, 2022	228.02	234.17	228.02	232.75	4,154,542	+5.00(+2.20%)
Apr 05, 2022	226.98	231.65	226.98	227.75	2,342,031	-0.29(-0.13%)
Apr 04, 2022	226.15	229.51	225.97	228.04	3,778,576	+1.63(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.