Indicators

Amgen (NQ: AMGN )

311.47 -3.25 (-1.03%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.06	45.59	44.90	45.45	27,975,254	+0.62(+1.37%)
Apr 27, 2007	44.49	44.88	44.16	44.84	20,388,840	+0.51(+1.15%)
Apr 26, 2007	43.97	44.45	43.93	44.33	19,663,612	+0.61(+1.40%)
Apr 25, 2007	43.66	44.19	42.98	43.72	22,712,310	+0.33(+0.77%)
Apr 24, 2007	43.97	44.17	42.95	43.38	26,487,476	-0.69(-1.56%)
Apr 23, 2007	44.10	44.65	43.83	44.07	26,818,318	+0.16(+0.36%)
Apr 20, 2007	44.55	44.55	43.62	43.92	20,817,492	-0.25(-0.56%)
Apr 19, 2007	45.02	45.64	44.04	44.16	68,968,872	+1.64(+3.85%)
Apr 18, 2007	42.44	42.84	42.38	42.53	16,038,311	-0.06(-0.15%)
Apr 17, 2007	42.59	42.63	42.28	42.59	17,364,830	+0.32(+0.75%)
Apr 16, 2007	42.40	42.68	42.16	42.27	26,520,756	+0.44(+1.05%)
Apr 13, 2007	41.19	42.25	41.12	41.83	30,072,936	+0.98(+2.41%)
Apr 12, 2007	40.03	40.95	40.03	40.85	24,609,468	+0.92(+2.31%)
Apr 11, 2007	40.38	40.51	39.90	39.93	24,558,910	-0.55(-1.37%)
Apr 10, 2007	40.65	40.87	40.15	40.48	16,867,432	-0.05(-0.12%)
Apr 09, 2007	41.37	41.46	40.50	40.53	15,475,555	-0.81(-1.95%)
Apr 05, 2007	40.35	41.68	40.29	41.34	27,419,770	+1.17(+2.91%)
Apr 04, 2007	39.58	40.39	39.51	40.17	18,100,806	+0.67(+1.70%)
Apr 03, 2007	39.56	39.86	39.39	39.49	14,916,583	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.