Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.37	30.42	28.88	29.54	31,092,676	-0.21(-0.71%)
Sep 27, 2002	30.70	31.70	29.52	29.76	27,054,906	-1.18(-3.80%)
Sep 26, 2002	31.46	31.63	30.36	30.93	19,816,240	-0.28(-0.91%)
Sep 25, 2002	30.35	31.42	29.74	31.21	24,339,576	+1.41(+4.73%)
Sep 24, 2002	27.86	30.32	27.81	29.80	30,902,128	+1.46(+5.15%)
Sep 23, 2002	29.27	29.46	27.71	28.35	23,500,714	-1.21(-4.10%)
Sep 20, 2002	29.97	30.07	28.73	29.56	32,829,690	-0.21(-0.69%)
Sep 19, 2002	31.60	31.85	29.70	29.76	37,602,864	-2.46(-7.63%)
Sep 18, 2002	31.68	32.45	31.07	32.22	19,075,760	+0.22(+0.69%)
Sep 17, 2002	32.52	32.89	31.87	32.00	14,699,146	-0.09(-0.26%)
Sep 16, 2002	32.14	32.40	31.67	32.09	10,630,392	-0.27(-0.83%)
Sep 13, 2002	31.75	32.60	31.53	32.36	15,617,834	+0.42(+1.31%)
Sep 12, 2002	32.26	32.45	31.81	31.94	12,515,186	-0.40(-1.25%)
Sep 11, 2002	32.82	33.36	32.33	32.34	11,878,593	-0.28(-0.87%)
Sep 10, 2002	31.94	32.81	31.81	32.62	16,856,352	+0.33(+1.03%)
Sep 09, 2002	31.46	32.48	31.04	32.29	17,238,816	+0.59(+1.85%)
Sep 06, 2002	31.25	32.27	31.25	31.70	14,667,462	+1.10(+3.59%)
Sep 05, 2002	30.89	31.34	30.60	30.61	17,375,310	-0.65(-2.09%)
Sep 04, 2002	30.68	31.68	30.34	31.26	18,302,816	+0.84(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.