Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.95	35.99	34.90	35.08	16,931,798	-0.71(-1.98%)
Mar 30, 2009	36.49	36.83	35.22	35.79	13,314,571	-0.67(-1.85%)
Mar 26, 2009	35.47	36.58	35.39	36.46	12,066,485	+1.17(+3.31%)
Mar 25, 2009	35.05	35.73	34.54	35.30	12,306,619	+0.58(+1.67%)
Mar 24, 2009	35.83	36.11	34.56	34.71	12,958,014	-1.35(-3.75%)
Mar 23, 2009	35.30	36.09	34.60	36.07	11,070,946	+1.62(+4.71%)
Mar 20, 2009	35.05	35.33	34.37	34.45	18,480,136	-0.16(-0.47%)
Mar 19, 2009	36.20	36.20	34.31	34.61	13,483,721	-1.18(-3.29%)
Mar 18, 2009	36.41	36.50	35.48	35.78	12,730,643	-0.88(-2.40%)
Mar 17, 2009	36.30	36.84	35.78	36.66	11,089,038	+0.69(+1.91%)
Mar 16, 2009	36.66	36.91	35.95	35.98	13,533,671	-0.33(-0.92%)
Mar 13, 2009	35.86	36.43	35.35	36.31	12,180,594	+0.69(+1.95%)
Mar 12, 2009	33.66	35.88	33.42	35.61	14,806,447	+2.13(+6.35%)
Mar 11, 2009	34.42	35.01	33.40	33.49	15,820,318	-0.76(-2.21%)
Mar 10, 2009	33.23	34.26	32.87	34.25	15,910,071	+1.47(+4.47%)
Mar 09, 2009	32.46	33.00	32.45	32.78	13,273,514	-0.08(-0.24%)
Mar 06, 2009	33.32	33.75	32.40	32.86	19,861,676	-0.58(-1.74%)
Mar 05, 2009	33.80	33.97	33.37	33.44	15,497,714	-0.98(-2.86%)
Mar 04, 2009	34.06	35.03	33.81	34.42	12,683,626	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.