Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.37	126.76	123.95	124.52	3,857,312	-1.87(-1.48%)
Nov 27, 2015	127.35	127.53	126.10	126.39	1,361,512	-0.33(-0.26%)
Nov 25, 2015	126.03	126.72	126.72	126.72	2,761,167	+0.91(+0.72%)
Nov 24, 2015	124.45	126.25	124.44	125.82	4,770,052	+0.24(+0.19%)
Nov 23, 2015	123.38	126.09	123.38	125.58	5,393,813	+1.98(+1.60%)
Nov 20, 2015	124.24	124.70	123.32	123.60	3,529,423	+0.32(+0.26%)
Nov 19, 2015	123.58	124.84	122.77	123.28	2,640,539	-1.11(-0.89%)
Nov 18, 2015	122.21	124.53	120.85	124.38	3,849,794	+2.57(+2.11%)
Nov 17, 2015	119.73	123.00	118.80	121.81	4,714,953	+2.40(+2.01%)
Nov 16, 2015	117.50	119.64	116.79	119.42	3,160,819	+2.28(+1.95%)
Nov 13, 2015	116.47	118.66	114.39	117.14	4,987,512	+0.44(+0.38%)
Nov 12, 2015	120.53	121.89	116.57	116.70	6,166,279	-3.93(-3.26%)
Nov 11, 2015	122.48	122.72	120.56	120.63	2,501,685	-1.16(-0.95%)
Nov 10, 2015	123.24	123.94	121.58	121.79	3,733,402	-0.97(-0.79%)
Nov 09, 2015	122.85	123.52	121.75	122.76	3,539,514	-0.64(-0.52%)
Nov 06, 2015	123.72	123.72	120.62	123.40	4,348,215	-0.58(-0.47%)
Nov 05, 2015	124.74	124.95	122.14	123.98	2,863,804	-0.51(-0.41%)
Nov 04, 2015	125.24	126.11	123.64	124.49	3,978,292	-0.45(-0.36%)
Nov 03, 2015	123.79	125.47	123.43	124.94	3,135,554	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.