Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 101.10 102.02 100.38 100.98 2,046,476 +0.74(+0.74%)
Aug 29, 2019 100.46 101.48 100.07 100.24 2,119,937 +1.41(+1.42%)
Aug 28, 2019 97.38 98.86 96.82 98.83 1,697,878 +0.90(+0.92%)
Aug 27, 2019 98.15 98.61 97.27 97.93 2,429,577 +0.93(+0.96%)
Aug 26, 2019 96.58 97.06 96.06 97.00 2,744,041 +1.70(+1.79%)
Aug 23, 2019 97.87 98.36 94.89 95.30 4,790,683 -4.08(-4.11%)
Aug 22, 2019 99.31 100.08 98.09 99.38 3,018,487 +0.04(+0.04%)
Aug 21, 2019 99.72 102.19 98.60 99.34 3,537,815 -1.56(-1.54%)
Aug 20, 2019 100.97 101.97 100.57 100.90 2,464,718 -0.81(-0.79%)
Aug 19, 2019 103.43 104.03 101.37 101.70 3,043,742 +0.59(+0.59%)
Aug 16, 2019 100.46 101.78 99.90 101.11 3,096,613 +1.89(+1.91%)
Aug 15, 2019 101.19 101.50 98.63 99.21 2,366,444 -1.70(-1.69%)
Aug 14, 2019 101.16 102.20 100.22 100.92 2,012,357 -2.48(-2.40%)
Aug 13, 2019 99.82 103.91 98.93 103.39 3,379,516 +3.71(+3.73%)
Aug 12, 2019 100.83 101.20 99.06 99.68 1,525,077 -1.56(-1.54%)
Aug 09, 2019 101.76 102.33 100.43 101.24 1,873,118 -1.53(-1.49%)
Aug 08, 2019 100.83 102.88 100.08 102.76 2,008,637 +2.30(+2.29%)
Aug 07, 2019 98.67 100.86 98.03 100.47 2,239,378 +0.49(+0.49%)
Aug 06, 2019 99.59 100.99 98.92 99.97 3,135,626 +1.51(+1.53%)
Aug 05, 2019 100.12 100.50 97.10 98.46 3,981,400 -4.62(-4.48%)
Aug 02, 2019 104.48 105.15 102.68 103.08 2,970,689 -1.63(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.