Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.07 38.29 37.90 38.08 4,039,949 -0.26(-0.67%)
May 30, 2013 37.85 38.67 37.84 38.33 0 +0.51(+1.36%)
May 29, 2013 37.89 38.08 37.52 37.82 2,801,119 +0.12(+0.31%)
May 28, 2013 37.82 38.17 37.62 37.70 2,007,708 +0.09(+0.24%)
May 24, 2013 37.47 37.64 37.21 37.61 0 -0.10(-0.26%)
May 23, 2013 37.49 37.74 36.88 37.71 2,927,928 -0.05(-0.13%)
May 22, 2013 37.84 38.53 37.53 37.76 0 -0.84(-2.17%)
May 21, 2013 38.70 38.86 38.23 38.60 3,003,562 -0.26(-0.66%)
May 20, 2013 38.81 39.13 38.75 38.85 0 -0.12(-0.32%)
May 17, 2013 38.83 38.98 38.56 38.98 0 +0.43(+1.12%)
May 16, 2013 38.71 39.01 38.52 38.55 2,105,163 -0.16(-0.41%)
May 15, 2013 38.37 38.74 38.30 38.71 0 +0.36(+0.95%)
May 13, 2013 38.57 38.68 38.26 38.34 0 -0.45(-1.15%)
May 10, 2013 38.60 38.82 38.43 38.79 0 +0.34(+0.88%)
May 09, 2013 38.09 38.64 38.09 38.45 2,702,669 +0.25(+0.65%)
May 08, 2013 37.98 38.24 37.72 38.20 0 +0.25(+0.66%)
May 07, 2013 37.98 38.06 37.76 37.95 0 -0.03(-0.09%)
May 06, 2013 37.54 38.10 37.32 37.98 0 +0.68(+1.82%)
May 03, 2013 37.06 37.40 36.65 37.30 0 +0.65(+1.79%)
May 02, 2013 36.44 36.84 36.13 36.65 0 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.