Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 78.99 78.99 78.99 0 -0.31(-0.39%)
Dec 28, 2017 79.23 79.73 78.71 79.30 2,223,744 +0.25(+0.31%)
Dec 27, 2017 78.87 79.48 78.59 79.06 2,059,568 +0.42(+0.53%)
Dec 26, 2017 78.83 77.80 78.64 1,554,627 -0.20(-0.25%)
Dec 22, 2017 78.52 78.85 78.31 78.83 1,893,918 +0.18(+0.23%)
Dec 21, 2017 78.97 79.09 78.48 78.66 2,160,798 +0.00(+0.00%)
Dec 20, 2017 78.19 78.90 77.94 78.66 2,359,666 +0.62(+0.80%)
Dec 19, 2017 77.88 78.50 77.56 78.04 2,365,213 -0.12(-0.16%)
Dec 18, 2017 77.38 78.39 77.38 78.16 3,091,640 +1.24(+1.61%)
Dec 15, 2017 76.37 77.37 75.68 76.92 4,244,471 +1.11(+1.46%)
Dec 14, 2017 75.57 76.28 75.26 75.81 2,578,657 +0.23(+0.31%)
Dec 13, 2017 76.15 76.24 75.53 75.58 2,330,749 -0.27(-0.35%)
Dec 12, 2017 76.08 76.29 75.34 75.84 2,534,586 -0.28(-0.37%)
Dec 11, 2017 75.85 76.62 75.67 76.13 2,617,785 +0.25(+0.33%)
Dec 08, 2017 76.70 77.12 75.34 75.88 3,844,853 -0.52(-0.69%)
Dec 07, 2017 75.96 76.76 75.57 76.40 4,411,527 +0.62(+0.82%)
Dec 06, 2017 74.76 75.84 74.56 75.78 3,155,991 +0.51(+0.68%)
Dec 05, 2017 75.00 76.04 74.67 75.27 2,638,183 +0.04(+0.05%)
Dec 04, 2017 75.91 75.98 75.47 75.23 4,196,695 -0.54(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.