Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.50	34.55	34.07	34.47	36,497	-0.19(-0.55%)
Nov 27, 2019	34.87	35.04	34.48	34.66	49,809	+0.05(+0.13%)
Nov 26, 2019	34.47	34.90	34.47	34.62	99,741	+0.09(+0.26%)
Nov 25, 2019	33.52	34.63	33.45	34.53	96,195	+1.03(+3.07%)
Nov 22, 2019	33.58	33.61	33.18	33.50	59,238	-0.02(-0.05%)
Nov 21, 2019	33.83	33.83	33.06	33.52	80,994	-0.20(-0.59%)
Nov 20, 2019	33.64	34.35	33.52	33.71	140,967	-0.15(-0.45%)
Nov 19, 2019	34.09	34.09	33.71	33.87	77,837	+0.01(+0.03%)
Nov 18, 2019	34.35	34.42	33.63	33.86	83,230	-0.70(-2.03%)
Nov 15, 2019	34.42	34.79	34.10	34.56	134,007	+0.41(+1.19%)
Nov 14, 2019	34.41	34.79	34.14	34.16	92,363	-0.26(-0.76%)
Nov 13, 2019	34.49	35.10	34.20	34.42	72,895	-0.30(-0.86%)
Nov 12, 2019	34.76	35.27	34.32	34.71	92,575	+0.04(+0.10%)
Nov 11, 2019	34.40	34.69	34.30	34.68	68,667	-0.09(-0.26%)
Nov 08, 2019	34.89	35.00	34.52	34.77	66,892	-0.23(-0.64%)
Nov 07, 2019	35.05	35.41	34.89	34.99	121,849	+0.34(+0.99%)
Nov 06, 2019	34.62	34.73	34.29	34.65	94,162	-0.12(-0.34%)
Nov 05, 2019	34.98	35.22	34.69	34.77	91,879	+0.05(+0.16%)
Nov 04, 2019	34.47	34.88	34.44	34.71	111,411	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.