Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.25	13.56	12.86	13.09	347,723	-0.29(-2.17%)
Dec 28, 2007	13.49	13.82	13.20	13.38	374,533	+0.11(+0.81%)
Dec 27, 2007	14.15	14.41	13.21	13.28	580,292	-0.64(-4.57%)
Dec 26, 2007	14.16	14.16	13.58	13.91	557,429	-0.15(-1.09%)
Dec 24, 2007	14.19	14.19	13.75	14.06	248,027	-0.03(-0.22%)
Dec 21, 2007	13.58	14.18	13.47	14.09	1,575,196	+0.82(+6.17%)
Dec 20, 2007	13.15	14.11	12.93	13.28	3,236,452	-1.89(-12.46%)
Dec 19, 2007	14.84	15.47	14.65	15.16	790,378	+0.31(+2.11%)
Dec 18, 2007	14.97	15.03	14.32	14.85	833,972	+0.01(+0.05%)
Dec 17, 2007	14.86	15.49	14.78	14.84	627,712	+0.08(+0.52%)
Dec 14, 2007	15.13	15.23	14.77	14.77	555,063	-0.54(-3.50%)
Dec 13, 2007	15.60	15.60	15.13	15.30	741,531	-0.47(-3.01%)
Dec 12, 2007	16.76	16.76	15.42	15.78	584,848	-0.62(-3.78%)
Dec 11, 2007	17.31	17.40	16.36	16.40	609,755	-0.83(-4.84%)
Dec 10, 2007	17.24	17.45	16.93	17.23	336,819	+0.03(+0.18%)
Dec 07, 2007	17.71	17.71	17.02	17.20	472,466	-0.44(-2.47%)
Dec 06, 2007	16.85	17.79	16.85	17.64	425,781	+0.73(+4.35%)
Dec 05, 2007	16.79	17.22	16.50	16.90	289,576	+0.44(+2.65%)
Dec 04, 2007	16.63	16.79	16.37	16.47	621,225	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.