Indicators

Apogee Entrpr Inc (NQ: APOG )

66.27 -0.27 (-0.41%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.10	19.78	18.77	19.77	201,309	+0.73(+3.81%)
Dec 28, 2012	18.98	19.34	18.79	19.04	154,765	-0.07(-0.34%)
Dec 27, 2012	19.17	19.17	18.67	19.11	147,303	-0.01(-0.04%)
Dec 26, 2012	19.13	19.31	19.02	19.12	117,616	+0.07(+0.35%)
Dec 24, 2012	19.13	19.67	18.96	19.05	162,939	-0.12(-0.65%)
Dec 21, 2012	20.04	20.04	18.97	19.17	786,428	-1.06(-5.25%)
Dec 20, 2012	20.24	20.34	19.91	20.24	364,790	+0.07(+0.37%)
Dec 19, 2012	20.05	20.49	19.68	20.16	516,629	+0.61(+3.12%)
Dec 18, 2012	19.12	19.64	18.96	19.55	628,380	+0.52(+2.73%)
Dec 17, 2012	18.55	19.17	18.52	19.03	199,376	+0.54(+2.94%)
Dec 14, 2012	18.89	19.12	18.49	18.49	172,727	-0.50(-2.65%)
Dec 13, 2012	18.76	19.08	18.46	18.99	130,887	+0.29(+1.53%)
Dec 12, 2012	18.89	19.17	18.36	18.71	182,094	-0.19(-0.99%)
Dec 11, 2012	19.36	19.37	18.64	18.89	199,569	-0.29(-1.50%)
Dec 10, 2012	18.77	19.40	18.30	19.18	285,229	+0.49(+2.65%)
Dec 07, 2012	19.03	19.03	18.46	18.69	126,462	-0.27(-1.43%)
Dec 06, 2012	19.30	19.30	18.87	18.96	230,386	-0.30(-1.58%)
Dec 05, 2012	19.28	19.45	18.82	19.26	160,741	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.