Indicators

Apogee Entrpr Inc (NQ: APOG )

66.33 -0.22 (-0.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.79	31.87	31.52	31.75	237,736	-0.03(-0.08%)
Feb 27, 2019	31.92	32.14	31.60	31.78	335,583	-0.14(-0.45%)
Feb 26, 2019	32.51	32.60	31.83	31.92	166,218	-0.64(-1.97%)
Feb 25, 2019	33.41	33.60	32.46	32.56	315,081	-0.69(-2.06%)
Feb 22, 2019	33.01	33.26	32.65	33.25	111,394	+0.24(+0.73%)
Feb 21, 2019	32.85	33.20	32.76	33.01	167,649	+0.13(+0.41%)
Feb 20, 2019	32.36	33.02	32.16	32.87	196,129	+0.51(+1.57%)
Feb 19, 2019	32.16	32.54	31.95	32.36	92,746	+0.10(+0.30%)
Feb 15, 2019	31.72	32.35	31.62	32.27	139,945	+0.58(+1.82%)
Feb 14, 2019	31.51	31.85	31.19	31.69	165,559	-0.01(-0.03%)
Feb 13, 2019	31.67	31.79	31.37	31.70	168,994	+0.12(+0.39%)
Feb 12, 2019	31.38	31.65	31.22	31.57	164,746	+0.35(+1.11%)
Feb 11, 2019	30.93	31.24	30.48	31.23	204,184	+0.58(+1.89%)
Feb 08, 2019	30.68	30.79	30.49	30.65	166,361	-0.04(-0.14%)
Feb 07, 2019	30.67	30.79	30.37	30.69	274,066	-0.18(-0.58%)
Feb 06, 2019	30.83	31.11	30.66	30.87	171,921	+0.04(+0.14%)
Feb 05, 2019	30.67	30.96	30.41	30.83	343,201	+0.15(+0.49%)
Feb 04, 2019	30.37	30.70	29.97	30.67	301,149	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.