Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.74	10.94	10.64	10.74	146,210	-0.16(-1.48%)
Feb 25, 2005	10.25	10.93	10.25	10.91	104,917	+0.66(+6.45%)
Feb 24, 2005	10.07	10.37	9.984	10.25	50,894	+0.26(+2.62%)
Feb 23, 2005	9.831	10.33	9.831	9.984	75,162	+0.00(+0.00%)
Feb 22, 2005	10.15	10.34	9.854	9.984	117,439	-0.32(-3.13%)
Feb 18, 2005	10.21	10.45	10.01	10.31	86,970	+0.02(+0.15%)
Feb 17, 2005	10.58	10.58	10.26	10.29	77,284	-0.22(-2.05%)
Feb 16, 2005	10.20	10.56	10.20	10.51	84,749	+0.12(+1.18%)
Feb 15, 2005	10.13	10.51	10.13	10.38	94,033	+0.05(+0.52%)
Feb 14, 2005	10.35	10.42	10.18	10.33	38,053	-0.04(-0.37%)
Feb 11, 2005	9.877	10.37	9.708	10.37	73,357	+0.41(+4.17%)
Feb 10, 2005	10.06	10.18	9.861	9.953	53,008	-0.05(-0.46%)
Feb 09, 2005	10.48	10.82	9.992	10.000	51,875	-0.61(-5.79%)
Feb 08, 2005	10.68	10.82	10.54	10.61	48,646	-0.20(-1.85%)
Feb 07, 2005	10.45	10.81	10.45	10.81	41,963	+0.23(+2.18%)
Feb 04, 2005	9.861	10.61	9.861	10.58	70,551	+0.58(+5.76%)
Feb 03, 2005	10.37	10.37	9.883	10.01	164,331	-0.36(-3.48%)
Feb 02, 2005	10.61	10.61	10.15	10.37	86,640	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.