Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.39 -0.15 (-0.23%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.261 7.644 7.231 7.246 499,499 -0.18(-2.37%)
Feb 26, 2009 7.950 8.141 7.307 7.422 452,889 -0.46(-5.83%)
Feb 25, 2009 8.256 8.256 7.781 7.881 665,042 -0.43(-5.16%)
Feb 24, 2009 8.256 8.531 7.812 8.309 670,517 +0.21(+2.55%)
Feb 23, 2009 8.049 8.302 7.919 8.103 635,013 +0.10(+1.24%)
Feb 20, 2009 8.034 8.279 7.843 8.003 353,851 -0.21(-2.61%)
Feb 19, 2009 8.187 8.447 8.076 8.217 292,428 +0.11(+1.42%)
Feb 18, 2009 8.118 8.294 7.934 8.103 363,872 +0.02(+0.19%)
Feb 17, 2009 8.103 8.332 7.965 8.087 251,254 -0.33(-3.91%)
Feb 13, 2009 8.623 8.684 8.072 8.416 329,503 -0.20(-2.31%)
Feb 12, 2009 8.210 9.174 8.156 8.615 562,730 -0.40(-4.41%)
Feb 11, 2009 8.898 9.296 8.898 9.013 318,994 +0.18(+2.08%)
Feb 10, 2009 9.243 9.618 8.799 8.830 282,370 -0.46(-4.94%)
Feb 09, 2009 9.074 9.771 8.807 9.289 386,382 +0.14(+1.51%)
Feb 06, 2009 8.485 9.166 8.485 9.151 292,734 +0.47(+5.47%)
Feb 05, 2009 8.455 8.791 8.371 8.677 263,731 +0.18(+2.07%)
Feb 04, 2009 8.462 8.700 8.386 8.501 248,411 +0.07(+0.82%)
Feb 03, 2009 8.302 8.516 8.133 8.432 334,051 +0.20(+2.42%)
Feb 02, 2009 7.804 8.340 7.667 8.233 387,972 +0.39(+4.98%)
Jan 30, 2009 8.225 8.378 7.758 7.843 225,715 -0.34(-4.12%)
Jan 29, 2009 8.516 8.577 8.149 8.179 266,837 -0.44(-5.06%)
Jan 28, 2009 8.233 8.807 8.156 8.615 377,290 +0.50(+6.13%)
Jan 27, 2009 7.774 8.225 7.766 8.118 285,741 +0.35(+4.53%)
Jan 26, 2009 7.391 7.850 7.368 7.766 217,717 +0.39(+5.29%)
Jan 23, 2009 7.537 7.621 7.185 7.376 309,237 -0.05(-0.62%)
Jan 22, 2009 7.804 7.850 7.299 7.422 351,707 -0.65(-8.06%)
Jan 21, 2009 7.858 8.087 7.545 8.072 279,080 +0.29(+3.74%)
Jan 20, 2009 8.401 8.401 7.690 7.781 355,767 -0.56(-6.70%)
Jan 16, 2009 8.286 8.416 8.019 8.340 488,326 +0.14(+1.68%)
Jan 15, 2009 8.195 8.332 7.950 8.202 436,261 +0.01(+0.09%)
Jan 14, 2009 8.263 8.439 8.110 8.195 350,226 -0.17(-2.01%)
Jan 13, 2009 8.095 8.416 8.095 8.363 441,740 +0.25(+3.11%)
Jan 12, 2009 8.363 8.439 7.980 8.110 229,852 -0.28(-3.28%)
Jan 09, 2009 8.937 8.937 8.355 8.386 190,971 -0.41(-4.70%)
Jan 08, 2009 8.707 8.990 8.554 8.799 421,455 +0.04(+0.44%)
Jan 07, 2009 9.021 9.021 8.615 8.761 537,371 -0.31(-3.46%)
Jan 06, 2009 8.393 9.220 8.393 9.074 430,814 +0.72(+8.61%)
Jan 05, 2009 8.202 8.409 8.087 8.355 325,680 +0.18(+2.25%)
Jan 02, 2009 8.003 8.263 7.713 8.172 210,843 +0.24(+3.09%)
Dec 31, 2008 7.789 8.095 7.720 7.927 305,034 +0.14(+1.77%)
Dec 30, 2008 7.789 7.820 7.590 7.789 261,303 +0.08(+0.99%)
Dec 29, 2008 7.751 7.881 7.460 7.713 336,910 -0.03(-0.40%)
Dec 26, 2008 7.613 7.758 7.460 7.743 135,741 +0.18(+2.33%)
Dec 24, 2008 7.605 7.682 7.422 7.567 97,852 -0.05(-0.70%)
Dec 23, 2008 7.223 7.621 7.047 7.621 434,351 +0.43(+5.96%)
Dec 22, 2008 7.613 7.613 6.886 7.192 332,227 -0.37(-4.95%)
Dec 19, 2008 7.368 7.812 7.345 7.567 750,388 +0.27(+3.67%)
Dec 18, 2008 7.728 8.302 6.983 7.299 1,091,299 +0.45(+6.59%)
Dec 17, 2008 7.422 7.452 6.730 6.848 454,963 -0.70(-9.23%)
Dec 16, 2008 6.542 7.628 6.496 7.544 555,832 +1.12(+17.52%)
Dec 15, 2008 6.680 6.833 6.251 6.419 342,147 -0.28(-4.22%)
Dec 12, 2008 6.121 6.733 5.983 6.703 315,039 +0.42(+6.70%)
Dec 11, 2008 6.664 6.894 6.121 6.282 431,231 -0.47(-7.02%)
Dec 10, 2008 6.825 6.978 6.618 6.756 281,778 +0.03(+0.46%)
Dec 09, 2008 6.802 7.284 6.550 6.725 354,927 -0.18(-2.55%)
Dec 08, 2008 6.106 7.070 6.043 6.901 356,463 +1.05(+17.91%)
Dec 05, 2008 5.356 5.922 5.287 5.853 245,349 +0.38(+6.99%)
Dec 04, 2008 5.723 5.922 5.341 5.471 280,615 -0.30(-5.17%)
Dec 03, 2008 5.555 5.899 4.904 5.769 429,499 +0.54(+10.40%)
Dec 02, 2008 4.790 5.249 4.706 5.226 247,889 +0.56(+11.97%)
Dec 01, 2008 5.800 5.884 4.652 4.667 453,643 -1.30(-21.79%)
Nov 28, 2008 5.685 6.098 5.570 5.968 144,074 +0.21(+3.72%)
Nov 26, 2008 5.233 5.815 5.211 5.754 541,949 +0.39(+7.28%)
Nov 25, 2008 5.012 5.379 4.973 5.364 373,638 +0.43(+8.68%)
Nov 24, 2008 4.591 4.996 4.530 4.935 507,031 +0.37(+8.22%)
Nov 21, 2008 4.713 4.713 4.070 4.560 476,036 -0.05(-1.16%)
Nov 20, 2008 5.042 5.126 4.575 4.614 409,995 -0.52(-10.13%)
Nov 19, 2008 5.731 5.731 5.119 5.134 388,513 -0.60(-10.53%)
Nov 18, 2008 5.777 5.823 5.478 5.738 389,961 +0.00(+0.00%)
Nov 17, 2008 5.876 6.129 5.708 5.738 271,335 -0.21(-3.47%)
Nov 14, 2008 6.550 6.748 5.930 5.945 206,530 -0.71(-10.69%)
Nov 13, 2008 6.098 6.687 5.677 6.657 403,437 +0.59(+9.71%)
Nov 12, 2008 6.733 6.733 6.060 6.067 291,225 -0.77(-11.20%)
Nov 11, 2008 7.077 7.123 6.657 6.833 272,477 -0.29(-4.08%)
Nov 10, 2008 7.307 7.491 7.009 7.123 245,052 -0.08(-1.06%)
Nov 07, 2008 7.223 7.559 7.039 7.200 209,207 +0.06(+0.86%)
Nov 06, 2008 7.552 7.781 7.100 7.139 301,649 -0.47(-6.14%)
Nov 05, 2008 7.682 8.057 7.552 7.605 229,368 -0.15(-1.97%)
Nov 04, 2008 8.057 8.057 7.521 7.758 229,083 -0.08(-1.07%)
Nov 03, 2008 7.988 8.064 7.361 7.843 260,099 +0.30(+3.96%)
Oct 31, 2008 7.085 7.735 6.970 7.544 328,778 +0.41(+5.79%)
Oct 30, 2008 7.077 7.131 6.886 7.131 192,020 +0.27(+3.90%)
Oct 29, 2008 6.374 7.047 6.022 6.863 432,471 +0.55(+8.73%)
Oct 28, 2008 6.106 6.335 5.823 6.312 426,060 +0.34(+5.77%)
Oct 27, 2008 6.213 6.496 5.914 5.968 342,183 -0.37(-5.91%)
Oct 24, 2008 5.738 6.542 5.670 6.343 481,652 +0.06(+0.97%)
Oct 23, 2008 6.664 6.787 6.045 6.282 560,166 -0.34(-5.09%)
Oct 22, 2008 7.123 7.200 6.534 6.618 340,040 -0.62(-8.56%)
Oct 21, 2008 7.498 7.582 7.185 7.238 323,575 -0.45(-5.87%)
Oct 20, 2008 7.414 7.735 7.269 7.690 359,851 +0.35(+4.80%)
Oct 17, 2008 7.950 8.302 7.299 7.338 516,849 -0.21(-2.84%)
Oct 16, 2008 7.468 8.141 7.361 7.552 688,087 +0.11(+1.54%)
Oct 15, 2008 8.172 8.692 7.422 7.437 314,313 -0.90(-10.83%)
Oct 14, 2008 8.830 8.853 8.124 8.340 291,840 -0.24(-2.77%)
Oct 13, 2008 8.126 8.615 7.911 8.577 492,320 +0.68(+8.62%)
Oct 10, 2008 7.299 7.973 6.771 7.896 1,029,678 +0.42(+5.63%)
Oct 09, 2008 8.126 8.577 7.460 7.475 692,130 -0.44(-5.51%)
Oct 08, 2008 8.026 8.546 7.705 7.911 999,441 +0.12(+1.57%)
Oct 07, 2008 8.539 8.654 7.751 7.789 932,090 -0.67(-7.87%)
Oct 06, 2008 9.105 9.281 8.294 8.455 1,054,332 -0.91(-9.72%)
Oct 03, 2008 10.42 10.50 9.335 9.365 640,390 -1.00(-9.67%)
Oct 02, 2008 10.98 11.09 10.24 10.37 559,030 -0.67(-6.03%)
Oct 01, 2008 11.35 11.88 10.90 11.03 741,787 -0.47(-4.06%)
Sep 30, 2008 11.42 11.62 11.06 11.50 680,049 +0.12(+1.08%)
Sep 29, 2008 11.98 12.15 11.13 11.38 530,064 -0.84(-6.89%)
Sep 26, 2008 12.14 12.74 12.07 12.22 594,086 -0.19(-1.54%)
Sep 25, 2008 12.22 12.74 12.20 12.41 776,585 +0.30(+2.46%)
Sep 24, 2008 12.17 12.61 11.91 12.11 463,265 +0.00(+0.00%)
Sep 23, 2008 12.35 12.72 12.09 12.11 1,131,078 -0.36(-2.88%)
Sep 22, 2008 13.07 13.07 12.33 12.47 904,839 -0.70(-5.34%)
Sep 19, 2008 13.27 13.57 12.93 13.18 1,261,074 +0.22(+1.71%)
Sep 18, 2008 12.29 13.54 12.24 12.95 1,829,127 -1.55(-10.66%)
Sep 17, 2008 14.61 14.86 14.19 14.50 1,383,149 -0.34(-2.32%)
Sep 16, 2008 14.19 15.16 14.04 14.84 540,317 +0.28(+1.89%)
Sep 15, 2008 15.06 15.37 14.50 14.57 414,621 -0.69(-4.51%)
Sep 12, 2008 14.56 15.40 14.48 15.26 446,103 +0.51(+3.48%)
Sep 11, 2008 14.71 14.92 14.29 14.74 532,540 -0.14(-0.93%)
Sep 10, 2008 14.83 15.03 14.30 14.88 502,051 +0.23(+1.57%)
Sep 09, 2008 15.32 15.45 14.51 14.65 376,253 -0.67(-4.39%)
Sep 08, 2008 15.39 15.75 15.03 15.33 661,109 +0.15(+0.96%)
Sep 05, 2008 15.78 15.96 15.07 15.18 660,023 -0.64(-4.06%)
Sep 04, 2008 15.93 16.00 15.52 15.82 430,749 -0.27(-1.66%)
Sep 03, 2008 15.98 16.42 15.90 16.09 698,856 +0.16(+1.01%)
Sep 02, 2008 15.58 16.17 15.52 15.93 503,745 +0.63(+4.10%)
Aug 29, 2008 15.99 15.99 15.09 15.30 504,863 -0.81(-5.03%)
Aug 28, 2008 15.66 16.29 15.54 16.11 251,235 +0.52(+3.34%)
Aug 27, 2008 15.26 15.78 15.00 15.59 269,820 +0.30(+1.95%)
Aug 26, 2008 15.46 15.52 15.02 15.29 365,079 -0.14(-0.89%)
Aug 25, 2008 15.72 15.72 15.27 15.43 420,946 -0.37(-2.37%)
Aug 22, 2008 15.26 15.88 15.21 15.81 282,870 +0.64(+4.24%)
Aug 21, 2008 15.21 15.40 14.97 15.16 334,090 -0.18(-1.20%)
Aug 20, 2008 15.10 15.61 14.91 15.35 289,420 +0.30(+1.98%)
Aug 19, 2008 15.08 15.26 14.84 15.05 346,083 -0.05(-0.30%)
Aug 18, 2008 15.45 15.76 14.96 15.10 353,525 -0.26(-1.69%)
Aug 15, 2008 15.29 15.67 14.81 15.36 461,614 +0.26(+1.72%)
Aug 14, 2008 14.84 15.10 14.59 15.10 571,455 +0.16(+1.08%)
Aug 13, 2008 14.95 15.20 14.54 14.94 478,761 -0.08(-0.51%)
Aug 12, 2008 14.94 15.15 14.77 15.01 405,751 +0.01(+0.05%)
Aug 11, 2008 14.69 15.24 14.56 15.00 595,257 +0.29(+1.98%)
Aug 08, 2008 13.92 14.79 13.58 14.71 374,525 +0.77(+5.54%)
Aug 07, 2008 13.82 13.94 13.50 13.94 495,778 +0.01(+0.06%)
Aug 06, 2008 13.47 13.96 13.20 13.93 430,313 +0.37(+2.77%)
Aug 05, 2008 13.20 13.60 13.06 13.56 414,294 +0.57(+4.36%)
Aug 04, 2008 13.64 13.64 12.95 12.99 388,111 -0.63(-4.61%)
Aug 01, 2008 13.28 13.90 12.98 13.62 517,542 +0.40(+3.01%)
Jul 31, 2008 13.11 13.57 13.11 13.22 689,265 -0.02(-0.17%)
Jul 30, 2008 13.22 13.37 13.09 13.24 627,188 -0.04(-0.29%)
Jul 29, 2008 13.28 13.34 12.62 13.28 487,749 +0.70(+5.53%)
Jul 28, 2008 12.99 13.36 12.43 12.59 761,830 -1.29(-9.27%)
Jul 25, 2008 13.49 14.09 13.31 13.87 451,012 +0.51(+3.84%)
Jul 24, 2008 14.12 14.13 13.16 13.36 556,832 -0.72(-5.11%)
Jul 23, 2008 14.20 14.44 13.97 14.08 588,251 -0.08(-0.59%)
Jul 22, 2008 13.44 14.29 13.19 14.16 553,713 +0.64(+4.75%)
Jul 21, 2008 13.83 13.96 13.21 13.52 465,926 -0.31(-2.21%)
Jul 18, 2008 13.60 14.18 13.26 13.83 694,275 +0.21(+1.52%)
Jul 17, 2008 12.87 13.76 12.77 13.62 611,434 +0.80(+6.27%)
Jul 16, 2008 12.30 13.00 12.15 12.82 377,277 +0.54(+4.36%)
Jul 15, 2008 11.91 12.62 11.53 12.28 479,276 +0.28(+2.29%)
Jul 14, 2008 12.46 12.53 12.00 12.00 367,933 -0.37(-3.03%)
Jul 11, 2008 12.49 12.59 11.97 12.38 451,328 +0.02(+0.19%)
Jul 10, 2008 12.09 12.66 12.03 12.36 532,572 +0.21(+1.76%)
Jul 09, 2008 12.85 12.97 12.08 12.14 424,403 -0.73(-5.70%)
Jul 08, 2008 12.04 12.90 11.94 12.88 553,387 +0.90(+7.47%)
Jul 07, 2008 11.90 12.24 11.74 11.98 956,411 -0.06(-0.51%)
Jul 04, 2008 11.81 12.20 11.59 12.04 442,113 +0.00(+0.00%)
Jul 03, 2008 11.81 12.20 11.59 12.04 442,113 +0.20(+1.68%)
Jul 02, 2008 12.29 12.56 11.69 11.84 957,451 -0.50(-4.03%)
Jul 01, 2008 12.10 12.59 11.91 12.34 1,123,213 -0.02(-0.19%)
Jun 30, 2008 13.05 13.12 12.27 12.36 1,159,984 -0.70(-5.33%)
Jun 27, 2008 13.08 13.23 12.21 13.06 1,950,775 +0.04(+0.29%)
Jun 26, 2008 13.80 13.80 12.77 13.02 1,563,854 -0.99(-7.05%)
Jun 25, 2008 14.64 14.88 13.66 14.01 4,311,888 -2.95(-17.37%)
Jun 24, 2008 16.47 17.20 16.32 16.96 1,132,092 +0.31(+1.89%)
Jun 23, 2008 17.06 17.37 16.53 16.64 673,754 -0.59(-3.42%)
Jun 20, 2008 17.54 17.56 16.84 17.23 529,581 -0.45(-2.55%)
Jun 19, 2008 17.12 17.68 17.00 17.68 340,627 +0.61(+3.59%)
Jun 18, 2008 17.90 17.90 17.05 17.07 709,802 -0.89(-4.94%)
Jun 17, 2008 18.07 18.25 17.88 17.96 374,741 -0.10(-0.55%)
Jun 16, 2008 17.90 18.20 17.60 18.06 352,794 +0.13(+0.73%)
Jun 13, 2008 17.67 17.96 17.45 17.93 302,406 +0.40(+2.27%)
Jun 12, 2008 17.70 18.16 17.37 17.53 243,238 -0.06(-0.35%)
Jun 11, 2008 18.16 18.16 17.57 17.59 332,370 -0.66(-3.61%)
Jun 10, 2008 18.17 18.34 17.45 18.25 484,904 +0.24(+1.36%)
Jun 09, 2008 18.66 18.99 17.62 18.00 538,654 -0.52(-2.81%)
Jun 06, 2008 19.66 19.73 18.36 18.52 666,580 -1.26(-6.38%)
Jun 05, 2008 19.51 19.89 19.38 19.79 394,241 +0.29(+1.49%)
Jun 04, 2008 19.05 19.89 18.68 19.50 671,434 +0.41(+2.17%)
Jun 03, 2008 18.74 19.11 18.29 19.08 652,996 +0.46(+2.46%)
Jun 02, 2008 18.21 18.67 17.90 18.62 622,685 +0.46(+2.53%)
May 30, 2008 18.37 18.43 17.98 18.16 449,111 -0.20(-1.08%)
May 29, 2008 17.77 18.53 17.67 18.36 490,337 +0.58(+3.27%)
May 28, 2008 17.84 17.84 17.30 17.78 473,086 +0.08(+0.48%)
May 27, 2008 16.57 17.74 16.57 17.70 516,161 +1.12(+6.79%)
May 26, 2008 17.02 17.02 16.47 16.57 374,373 +0.00(+0.00%)
May 23, 2008 17.02 17.02 16.47 16.57 374,373 -0.60(-3.48%)
May 22, 2008 16.53 17.40 16.53 17.17 427,750 +0.67(+4.08%)
May 21, 2008 16.77 17.10 16.45 16.50 462,082 -0.31(-1.82%)
May 20, 2008 17.02 17.08 16.47 16.80 463,572 -0.45(-2.62%)
May 19, 2008 17.31 17.60 17.16 17.25 450,635 -0.04(-0.22%)
May 16, 2008 17.35 17.37 16.92 17.29 421,431 -0.07(-0.40%)
May 15, 2008 17.41 17.57 17.09 17.36 492,495 -0.08(-0.48%)
May 14, 2008 17.88 17.91 17.37 17.45 469,224 -0.41(-2.31%)
May 13, 2008 17.57 18.04 17.47 17.86 474,097 +0.38(+2.19%)
May 12, 2008 16.91 17.70 16.91 17.48 357,353 +0.54(+3.16%)
May 09, 2008 16.93 17.09 16.72 16.94 285,524 -0.18(-1.07%)
May 08, 2008 16.69 17.38 16.69 17.12 440,245 +0.45(+2.71%)
May 07, 2008 17.11 17.26 16.66 16.67 443,152 -0.44(-2.55%)
May 06, 2008 17.25 17.28 16.84 17.11 469,406 -0.13(-0.75%)
May 05, 2008 17.49 17.71 17.09 17.24 547,222 -0.25(-1.44%)
May 02, 2008 17.78 17.83 16.88 17.49 1,095,649 -0.11(-0.65%)
May 01, 2008 17.50 17.86 17.25 17.61 632,759 +0.54(+3.14%)
Apr 30, 2008 16.83 17.75 16.73 17.07 827,177 +0.55(+3.33%)
Apr 29, 2008 16.60 16.68 16.14 16.52 909,905 +0.77(+4.86%)
Apr 28, 2008 15.78 16.09 15.33 15.75 634,854 -0.64(-3.92%)
Apr 25, 2008 16.00 16.62 16.00 16.40 616,735 +0.50(+3.13%)
Apr 24, 2008 15.69 16.20 15.36 15.90 515,185 +0.31(+1.96%)
Apr 23, 2008 15.56 15.59 15.06 15.59 494,921 +0.02(+0.10%)
Apr 22, 2008 15.76 15.76 15.09 15.58 403,058 -0.25(-1.60%)
Apr 21, 2008 15.36 15.89 15.19 15.83 760,549 +0.50(+3.29%)
Apr 18, 2008 15.49 15.50 15.06 15.33 759,670 -0.02(-0.15%)
Apr 17, 2008 15.30 15.49 15.16 15.35 667,267 -0.02(-0.10%)
Apr 16, 2008 15.20 15.50 15.20 15.36 960,259 +0.25(+1.67%)
Apr 15, 2008 15.00 15.11 14.96 15.11 496,025 +0.14(+0.92%)
Apr 14, 2008 14.98 15.30 14.97 14.97 613,507 -0.11(-0.76%)
Apr 11, 2008 15.09 15.49 14.92 15.09 1,176,094 -0.09(-0.60%)
Apr 10, 2008 15.20 16.26 14.31 15.18 5,032,329 +2.30(+17.81%)
Apr 09, 2008 13.14 13.28 12.81 12.88 522,154 -0.11(-0.82%)
Apr 08, 2008 12.46 13.06 12.43 12.99 505,699 +0.56(+4.49%)
Apr 07, 2008 12.42 12.75 12.40 12.43 564,670 +0.13(+1.06%)
Apr 04, 2008 12.28 12.75 12.14 12.30 747,972 +0.06(+0.50%)
Apr 03, 2008 12.17 12.43 12.13 12.24 284,534 -0.02(-0.12%)
Apr 02, 2008 12.52 12.60 12.06 12.26 253,890 -0.24(-1.90%)
Apr 01, 2008 12.17 12.62 11.94 12.49 313,276 +0.71(+6.04%)
Mar 31, 2008 11.70 12.05 11.67 11.78 189,272 +0.08(+0.65%)
Mar 28, 2008 11.71 11.90 11.67 11.71 169,811 -0.01(-0.06%)
Mar 27, 2008 12.12 12.44 11.71 11.71 306,920 -0.37(-3.04%)
Mar 26, 2008 12.07 12.09 11.72 12.08 264,884 -0.07(-0.57%)
Mar 25, 2008 12.04 12.24 11.94 12.15 329,601 -0.02(-0.13%)
Mar 24, 2008 11.68 12.18 11.54 12.17 595,375 +0.55(+4.74%)
Mar 21, 2008 11.42 11.65 11.21 11.61 699,032 +0.00(+0.00%)
Mar 20, 2008 11.42 11.65 11.21 11.61 699,032 +0.33(+2.92%)
Mar 19, 2008 11.68 11.91 11.29 11.29 331,957 -0.44(-3.72%)
Mar 18, 2008 11.57 11.77 11.16 11.72 217,764 +0.44(+3.94%)
Mar 17, 2008 11.03 11.61 11.03 11.28 204,400 +0.08(+0.68%)
Mar 14, 2008 11.81 11.81 10.98 11.20 235,109 -0.49(-4.19%)
Mar 13, 2008 10.93 11.82 10.93 11.69 524,110 +0.61(+5.52%)
Mar 12, 2008 11.74 11.74 11.08 11.08 418,639 -0.62(-5.30%)
Mar 11, 2008 11.27 11.75 11.13 11.70 331,341 +0.77(+7.00%)
Mar 10, 2008 10.99 11.17 10.88 10.93 206,602 -0.03(-0.28%)
Mar 07, 2008 11.13 11.19 10.77 10.96 397,878 -0.20(-1.78%)
Mar 06, 2008 11.44 11.58 11.12 11.16 265,374 -0.32(-2.80%)
Mar 05, 2008 11.59 11.72 11.41 11.48 306,069 -0.08(-0.66%)
Mar 04, 2008 11.65 11.87 11.46 11.56 451,367 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.