Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.40 -0.14 (-0.21%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.845 8.845 8.416 8.524 113,183 -0.24(-2.79%)
Apr 29, 2004 8.921 9.029 8.569 8.768 109,785 +0.12(+1.42%)
Apr 28, 2004 8.837 9.074 8.562 8.646 78,679 -0.47(-5.20%)
Apr 27, 2004 9.029 9.143 8.876 9.120 85,737 +0.17(+1.88%)
Apr 26, 2004 8.684 9.174 8.684 8.952 49,926 +0.03(+0.34%)
Apr 23, 2004 8.990 9.021 8.715 8.921 40,646 -0.12(-1.35%)
Apr 22, 2004 8.887 9.090 8.745 9.044 46,789 +0.11(+1.29%)
Apr 21, 2004 8.608 8.983 8.416 8.929 66,786 +0.49(+5.80%)
Apr 20, 2004 8.646 9.006 8.424 8.439 69,399 -0.40(-4.50%)
Apr 19, 2004 8.784 8.944 8.631 8.837 150,039 -0.15(-1.62%)
Apr 16, 2004 9.006 9.136 8.722 8.983 195,391 -0.04(-0.42%)
Apr 15, 2004 9.067 9.097 8.745 9.021 46,005 -0.05(-0.59%)
Apr 14, 2004 9.029 9.120 8.967 9.074 51,233 -0.10(-1.08%)
Apr 13, 2004 9.067 9.182 8.998 9.174 161,541 -0.01(-0.08%)
Apr 12, 2004 9.105 9.182 8.990 9.182 640,675 +0.18(+2.04%)
Apr 08, 2004 9.373 9.488 8.722 8.998 534,811 -0.67(-6.89%)
Apr 07, 2004 9.564 9.832 9.281 9.664 83,907 +0.05(+0.56%)
Apr 06, 2004 9.335 9.832 9.258 9.610 101,943 -0.15(-1.49%)
Apr 05, 2004 9.824 10.10 9.220 9.755 252,244 -0.34(-3.41%)
Apr 02, 2004 9.717 10.10 9.220 10.10 132,265 +0.73(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.