Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.25	12.57	12.25	12.42	477,565	+0.10(+0.81%)
Apr 27, 2006	12.23	12.35	12.05	12.32	744,804	+0.03(+0.25%)
Apr 26, 2006	12.13	12.43	12.09	12.29	828,525	+0.20(+1.65%)
Apr 25, 2006	11.95	12.17	11.84	12.09	219,049	+0.16(+1.35%)
Apr 24, 2006	11.71	12.07	11.71	11.93	279,313	+0.24(+2.03%)
Apr 21, 2006	11.59	11.85	11.52	11.69	617,798	+0.23(+2.00%)
Apr 20, 2006	11.86	11.86	11.44	11.46	491,102	-0.39(-3.29%)
Apr 19, 2006	12.04	12.04	11.74	11.85	170,045	-0.11(-0.96%)
Apr 18, 2006	11.78	12.00	11.74	11.97	588,340	+0.19(+1.62%)
Apr 17, 2006	11.96	12.00	11.68	11.78	236,703	-0.15(-1.28%)
Apr 13, 2006	12.05	12.08	11.88	11.93	290,025	-0.05(-0.45%)
Apr 12, 2006	12.12	12.20	11.98	11.98	217,800	-0.14(-1.14%)
Apr 11, 2006	12.16	12.40	11.98	12.12	200,342	-0.02(-0.19%)
Apr 10, 2006	12.28	12.32	11.95	12.14	290,767	-0.11(-0.87%)
Apr 07, 2006	12.48	12.55	11.98	12.25	580,446	-0.18(-1.48%)
Apr 06, 2006	13.39	13.39	12.30	12.43	688,249	-1.07(-7.93%)
Apr 05, 2006	13.45	13.54	13.07	13.50	132,982	+0.12(+0.91%)
Apr 04, 2006	13.23	13.54	13.12	13.38	142,362	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.