Indicators

Apogee Entrpr Inc (NQ: APOG )

66.48 +0.48 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.20	10.22	10.01	10.06	85,941	-0.09(-0.87%)
May 23, 2011	10.15	10.22	10.08	10.15	104,322	-0.24(-2.31%)
May 20, 2011	10.58	10.69	10.28	10.39	105,512	-0.27(-2.55%)
May 19, 2011	10.70	10.79	10.37	10.66	97,219	+0.04(+0.38%)
May 18, 2011	10.61	10.62	10.43	10.62	75,806	+0.07(+0.68%)
May 17, 2011	10.54	10.67	10.51	10.55	174,867	-0.03(-0.30%)
May 16, 2011	10.54	10.79	10.54	10.58	114,488	+0.00(+0.00%)
May 13, 2011	11.01	11.05	10.57	10.58	82,112	-0.41(-3.70%)
May 12, 2011	10.78	11.13	10.70	10.98	86,309	+0.15(+1.39%)
May 11, 2011	11.13	11.14	10.73	10.83	102,424	-0.34(-3.05%)
May 10, 2011	11.06	11.18	10.92	11.18	124,038	+0.18(+1.66%)
May 09, 2011	11.05	11.07	10.87	10.99	63,386	-0.08(-0.72%)
May 06, 2011	11.21	11.21	10.94	11.07	147,015	+0.08(+0.72%)
May 05, 2011	10.91	11.18	10.91	10.99	162,704	+0.02(+0.22%)
May 04, 2011	11.10	11.11	10.94	10.97	254,505	-0.16(-1.43%)
May 03, 2011	11.10	11.25	11.02	11.13	374,840	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.