Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.393	9.585	9.216	9.462	327,973	+0.12(+1.23%)
May 28, 2009	9.523	9.754	9.086	9.347	312,139	-0.08(-0.81%)
May 27, 2009	9.431	9.823	9.362	9.424	399,451	-0.05(-0.49%)
May 26, 2009	8.871	9.577	8.863	9.470	315,250	+0.52(+5.84%)
May 22, 2009	9.232	9.362	8.917	8.947	218,783	-0.25(-2.75%)
May 21, 2009	9.754	9.754	9.001	9.201	335,231	-0.59(-6.04%)
May 20, 2009	9.992	10.35	9.738	9.792	307,409	-0.08(-0.78%)
May 19, 2009	9.854	10.21	9.685	9.869	265,064	+0.02(+0.16%)
May 18, 2009	9.439	9.915	9.377	9.854	406,959	+0.51(+5.42%)
May 15, 2009	9.331	9.761	9.109	9.347	313,446	+0.02(+0.16%)
May 14, 2009	9.216	9.531	9.070	9.331	326,822	+0.12(+1.33%)
May 13, 2009	9.969	9.969	9.162	9.209	544,030	-0.80(-7.98%)
May 12, 2009	10.21	10.43	9.608	10.01	343,680	-0.09(-0.91%)
May 11, 2009	10.68	10.69	10.10	10.10	446,540	-0.75(-6.87%)
May 08, 2009	10.06	10.97	10.06	10.84	406,244	+0.95(+9.63%)
May 07, 2009	10.46	10.75	9.761	9.892	430,141	-0.51(-4.94%)
May 06, 2009	10.73	10.80	10.19	10.41	573,860	-0.23(-2.17%)
May 05, 2009	10.22	10.71	10.18	10.64	779,736	+0.14(+1.32%)
May 04, 2009	9.977	10.58	9.938	10.50	478,189	+0.52(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.